Artificial Intelligent Platform Coin Historical Data

AIPC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0108
+0.00%
$ -- $ 6,028
Feb 9, 3 PM $ 0.0108
+0.00%
$ -- $ 6,028
Feb 9, 2 PM $ 0.0108
+0.00%
$ -- $ 7,068
Feb 9, 9 AM $ 0.0131
+0.00%
$ -- $ 5,635
Feb 9, 8 AM $ 0.0131
+0.00%
$ -- $ 5,635
Feb 9, 7 AM $ 0.0131
+0.00%
$ -- $ 5,635
Feb 9, 6 AM $ 0.0131
+0.00%
$ -- $ 5,635
Feb 9, 5 AM $ 0.0131
+0.00%
$ -- $ 5,635
Feb 9, 4 AM $ 0.0131
+0.00%
$ -- $ 5,635
Feb 9, 3 AM $ 0.0131
+0.00%
$ -- $ 5,635
Feb 9, 2 AM $ 0.0131
-0.76%
$ -- $ 6,996
Feb 9, 1 AM $ 0.0132
-2.22%
$ -- $ 8,854
Feb 9, 12 AM $ 0.0135
+0.00%
$ -- $ 7,321
Feb 8, 11 PM $ 0.0135
+0.00%
$ -- $ 5,834
Feb 8, 10 PM $ 0.0135
+0.00%
$ -- $ 5,834
Feb 8, 9 PM $ 0.0135
+0.00%
$ -- $ 5,834
Feb 8, 8 PM $ 0.0135
+0.00%
$ -- $ 7,799
Feb 8, 7 PM $ 0.0135
+0.00%
$ -- $ 7,799
Feb 8, 6 PM $ 0.0135
+0.00%
$ -- $ 7,799
Feb 8, 5 PM $ 0.0135
+0.00%
$ -- $ 7,799
Feb 8, 4 PM $ 0.0135
+0.00%
$ -- $ 9,004
Feb 8, 3 PM $ 0.0135
-2.17%
$ -- $ 9,482
Feb 8, 2 PM $ 0.0138
+0.00%
$ -- $ 10,435
Feb 8, 1 PM $ 0.0138
+0.00%
$ -- $ 10,435
Feb 8, 12 PM $ 0.0138
-0.72%
$ -- $ 10,435
Feb 8, 11 AM $ 0.0139
+0.00%
$ -- $ 8,886
Feb 8, 10 AM $ 0.0139
+0.00%
$ -- $ 8,886
Feb 8, 9 AM $ 0.0139
+0.00%
$ -- $ 8,886
Feb 8, 8 AM $ 0.0139
+0.00%
$ -- $ 8,886
Feb 8, 7 AM $ 0.0139
+0.00%
$ -- $ 8,886
Feb 8, 6 AM $ 0.0139
+0.00%
$ -- $ 11,049
Feb 8, 5 AM $ 0.0139
+0.00%
$ -- $ 11,470
Feb 8, 4 AM $ 0.0139
+0.00%
$ -- $ 15,749
Feb 8, 3 AM $ 0.0139
-0.71%
$ -- $ 15,749
Feb 8, 2 AM $ 0.014
-3.45%
$ -- $ 14,388
Feb 8, 1 AM $ 0.0145
+0.00%
$ -- $ 12,505
Feb 8, 12 AM $ 0.0145
+0.00%
$ -- $ 12,505
Feb 7, 11 PM $ 0.0145
+0.00%
$ -- $ 12,505
Feb 7, 10 PM $ 0.0145
+0.00%
$ -- $ 12,505
Feb 7, 9 PM $ 0.0145
-2.68%
$ -- $ 12,505
Feb 7, 8 PM $ 0.0149
+0.00%
$ -- $ 10,540
Feb 7, 7 PM $ 0.0149
+0.00%
$ -- $ 10,540
Feb 7, 6 PM $ 0.0149
+0.00%
$ -- $ 10,540
Feb 7, 5 PM $ 0.0149
-0.67%
$ -- $ 10,540
Feb 7, 4 PM $ 0.015
+0.00%
$ -- $ 9,335
Feb 7, 3 PM $ 0.015
-1.32%
$ -- $ 8,761
Feb 7, 2 PM $ 0.0152
+0.00%
$ -- $ 6,864
Feb 7, 1 PM $ 0.0152
+0.00%
$ -- $ 6,864
Feb 7, 12 PM $ 0.0152
+0.00%
$ -- $ 6,864
Feb 7, 11 AM $ 0.0152
+0.00%
$ -- $ 6,864