Artificial Intelligent Platform Coin Historical Data

AIPC Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0017
+0.00%
$ -- $ 0
May 15, 6 AM $ 0.0017
+0.00%
$ -- $ 0
May 15, 5 AM $ 0.0017
+0.00%
$ -- $ 0
May 14, 11 PM $ 0.002
+0.00%
$ -- $ 0
May 14, 10 PM $ 0.002
+0.00%
$ -- $ 0
May 14, 9 PM $ 0.002
+0.00%
$ -- $ 0
May 14, 8 PM $ 0.002
+0.00%
$ -- $ 0
May 14, 7 PM $ 0.002
+0.00%
$ -- $ 0
May 14, 6 PM $ 0.002
+0.00%
$ -- $ 0
May 14, 5 PM $ 0.0022
+0.00%
$ -- $ 0
May 14, 4 PM $ 0.0022
+0.00%
$ -- $ 0.1
May 14, 3 PM $ 0.0022
+0.00%
$ -- $ 0.1
May 14, 2 PM $ 0.0022
+0.00%
$ -- $ 0.1
May 14, 1 PM $ 0.0022
+0.00%
$ -- $ 34
May 14, 12 PM $ 0.0022
+0.00%
$ -- $ 34
May 14, 11 AM $ 0.0022
+0.00%
$ -- $ 34
May 14, 10 AM $ 0.0022
+0.00%
$ -- $ 34
May 14, 9 AM $ 0.0022
+0.00%
$ -- $ 34
May 14, 8 AM $ 0.0022
+0.00%
$ -- $ 34
May 14, 7 AM $ 0.0022
+0.00%
$ -- $ 34
May 14, 6 AM $ 0.0022
+0.00%
$ -- $ 36
May 14, 5 AM $ 0.0022
+0.00%
$ -- $ 98
May 14, 4 AM $ 0.0022
+0.00%
$ -- $ 139
May 14, 3 AM $ 0.0022
+0.00%
$ -- $ 252
May 14, 2 AM $ 0.0022
+0.00%
$ -- $ 252
May 14, 1 AM $ 0.0022
+0.00%
$ -- $ 252
May 14, 12 AM $ 0.0022
+0.00%
$ -- $ 252
May 13, 11 PM $ 0.0022
+0.00%
$ -- $ 252
May 13, 5 PM $ 0.0025
+0.00%
$ -- $ 252
May 13, 3 PM $ 0.0024
+0.00%
$ -- $ 299
May 13, 2 PM $ 0.0024
+0.00%
$ -- $ 299
May 13, 1 PM $ 0.0024
+0.00%
$ -- $ 266
May 13, 12 PM $ 0.0024
+0.00%
$ -- $ 266
May 13, 11 AM $ 0.0024
+0.00%
$ -- $ 284
May 13, 10 AM $ 0.0024
+0.00%
$ -- $ 284
May 13, 4 AM $ 0.0015
+0.00%
$ -- $ 65
May 13, 3 AM $ 0.0015
+0.00%
$ -- $ 65
May 13, 2 AM $ 0.0015
+0.00%
$ -- $ 65
May 13, 1 AM $ 0.0015
+0.00%
$ -- $ 65
May 13, 12 AM $ 0.0015
+0.00%
$ -- $ 65
May 12, 11 PM $ 0.0015
+0.00%
$ -- $ 65
May 12, 10 PM $ 0.0015
+0.00%
$ -- $ 65
May 12, 9 PM $ 0.0015
+0.00%
$ -- $ 65
May 12, 8 PM $ 0.0015
+0.00%
$ -- $ 65
May 12, 7 PM $ 0.0015
+0.00%
$ -- $ 65
May 12, 6 PM $ 0.0015
+0.00%
$ -- $ 65
May 12, 12 PM $ 0.0018
+0.00%
$ -- $ 0
May 12, 11 AM $ 0.0018
+0.00%
$ -- $ 0
May 12, 10 AM $ 0.0018
+0.00%
$ -- $ 0
May 12, 9 AM $ 0.0018
+0.00%
$ -- $ 0