Artificial Intelligent Platform Coin Historical Data

AIPC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0152
+0.00%
$ -- $ 6,864
Feb 7, 9 AM $ 0.0152
+0.00%
$ -- $ 6,864
Feb 7, 8 AM $ 0.0152
+0.00%
$ -- $ 9,641
Feb 7, 7 AM $ 0.0152
-5.00%
$ -- $ 9,641
Feb 7, 5 AM $ 0.0191
-18.03%
$ -- $ 6,653
Feb 7, 4 AM $ 0.0233
+0.00%
$ -- $ 2,777
Feb 7, 3 AM $ 0.0233
+0.00%
$ -- $ 5,861
Feb 7, 2 AM $ 0.0233
+0.00%
$ -- $ 5,861
Feb 7, 1 AM $ 0.0233
+0.00%
$ -- $ 5,861
Feb 7, 12 AM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 11 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 10 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 9 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 8 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 7 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 6 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 5 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 4 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 3 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 2 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 1 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 12 PM $ 0.0233
+0.00%
$ -- $ 8,828
Feb 6, 11 AM $ 0.0233
+0.00%
$ -- $ 11,560
Feb 6, 10 AM $ 0.0233
+0.00%
$ -- $ 14,276
Feb 6, 9 AM $ 0.0233
+0.43%
$ -- $ 17,092
Feb 6, 8 AM $ 0.0232
+0.00%
$ -- $ 14,315
Feb 6, 7 AM $ 0.0232
+0.00%
$ -- $ 17,102
Feb 6, 6 AM $ 0.0232
+0.00%
$ -- $ 17,102
Feb 6, 5 AM $ 0.0232
+0.00%
$ -- $ 17,102
Feb 6, 4 AM $ 0.0232
+0.00%
$ -- $ 17,102
Feb 6, 3 AM $ 0.0232
+0.00%
$ -- $ 14,018
Feb 6, 2 AM $ 0.0232
+0.00%
$ -- $ 14,018
Feb 6, 1 AM $ 0.0232
+0.00%
$ -- $ 16,596
Feb 6, 12 AM $ 0.0232
+0.00%
$ -- $ 13,630
Feb 5, 11 PM $ 0.0232
+0.00%
$ -- $ 16,194
Feb 5, 10 PM $ 0.0232
+0.00%
$ -- $ 16,194
Feb 5, 9 PM $ 0.0232
+0.00%
$ -- $ 16,194
Feb 5, 8 PM $ 0.0232
+0.00%
$ -- $ 16,194
Feb 5, 7 PM $ 0.0232
+0.00%
$ -- $ 16,194
Feb 5, 6 PM $ 0.0232
+0.00%
$ -- $ 16,194
Feb 5, 5 PM $ 0.0232
+0.00%
$ -- $ 16,194
Feb 5, 4 PM $ 0.0232
+0.00%
$ -- $ 16,194
Feb 5, 3 PM $ 0.0232
+0.00%
$ -- $ 19,201
Feb 5, 2 PM $ 0.0232
+0.00%
$ -- $ 19,201
Feb 5, 1 PM $ 0.0232
+0.00%
$ -- $ 19,201
Feb 5, 12 PM $ 0.0232
+0.00%
$ -- $ 19,201
Feb 5, 11 AM $ 0.0232
+0.00%
$ -- $ 16,469
Feb 5, 10 AM $ 0.0232
+0.43%
$ -- $ 13,753
Feb 5, 9 AM $ 0.0231
+0.00%
$ -- $ 12,602
Feb 5, 8 AM $ 0.0231
+0.43%
$ -- $ 16,029