Artificial Intelligent Platform Coin Historical Data

AIPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.022
+0.46%
$ -- $ 12,023
Nov 27, 2025 $ 0.0219
-0.45%
$ -- $ 11,818
Nov 26, 2025 $ 0.022
-0.90%
$ -- $ 6,573
Nov 25, 2025 $ 0.0222
+0.00%
$ -- $ 15,408
Nov 24, 2025 $ 0.0222
-0.89%
$ -- $ 14,966
Nov 23, 2025 $ 0.0224
-0.88%
$ -- $ 13,831
Nov 22, 2025 $ 0.0226
-0.88%
$ -- $ 10,203
Nov 21, 2025 $ 0.0228
+0.44%
$ -- $ 7,038
Nov 20, 2025 $ 0.0227
+0.89%
$ -- $ 5,107
Nov 19, 2025 $ 0.0225
+0.45%
$ -- $ 6,266
Nov 18, 2025 $ 0.0224
-0.88%
$ -- $ 8,001
Nov 17, 2025 $ 0.0226
+0.00%
$ -- $ 3,894
Nov 16, 2025 $ 0.0226
-0.44%
$ -- $ 14,148
Nov 15, 2025 $ 0.0228
-1.30%
$ -- $ 6,662
Nov 14, 2025 $ 0.0231
+0.43%
$ -- $ 8,380
Nov 13, 2025 $ 0.023
-2.54%
$ -- $ 14,805
Nov 12, 2025 $ 0.0236
-0.42%
$ -- $ 11,899
Nov 11, 2025 $ 0.0237
+0.00%
$ -- $ 9,720
Nov 10, 2025 $ 0.0237
-0.84%
$ -- $ 6,324
Nov 9, 2025 $ 0.0239
+0.00%
$ -- $ 10,720
Nov 8, 2025 $ 0.0239
-0.42%
$ -- $ 1,852
Nov 7, 2025 $ 0.024
-0.41%
$ -- $ 13,832
Nov 6, 2025 $ 0.0241
+0.42%
$ -- $ 12,111
Nov 5, 2025 $ 0.024
+0.00%
$ -- $ 6,399
Nov 4, 2025 $ 0.024
-0.83%
$ -- $ 6,989
Nov 3, 2025 $ 0.0242
+0.41%
$ -- $ 15,417
Nov 2, 2025 $ 0.0241
+0.00%
$ -- $ 8,917
Nov 1, 2025 $ 0.0241
+0.00%
$ -- $ 5,321
Oct 31, 2025 $ 0.0241
+0.84%
$ -- $ 12,619
Oct 30, 2025 $ 0.0239
+0.42%
$ -- $ 9,184
Oct 29, 2025 $ 0.0238
+0.85%
$ -- $ 11,339
Oct 28, 2025 $ 0.0236
+0.85%
$ -- $ 9,963
Oct 27, 2025 $ 0.0234
-0.85%
$ -- $ 5,623
Oct 26, 2025 $ 0.0236
+0.00%
$ -- $ 4,248
Oct 25, 2025 $ 0.0236
+1.29%
$ -- $ 11,283
Oct 24, 2025 $ 0.0233
+0.43%
$ -- $ 11,846
Oct 23, 2025 $ 0.023
+0.00%
$ -- $ 13,401
Oct 22, 2025 $ 0.023
-1.29%
$ -- $ 14,164
Oct 21, 2025 $ 0.0233
-0.85%
$ -- $ 11,750
Oct 20, 2025 $ 0.0235
+0.00%
$ -- $ 6,145
Oct 19, 2025 $ 0.0235
+0.86%
$ -- $ 13,494
Oct 18, 2025 $ 0.0233
+0.43%
$ -- $ 11,774
Oct 17, 2025 $ 0.0232
+0.43%
$ -- $ 11,500
Oct 16, 2025 $ 0.0231
+0.00%
$ -- $ 3,864
Oct 15, 2025 $ 0.0231
+0.87%
$ -- $ 17,510
Oct 14, 2025 $ 0.0229
+1.33%
$ -- $ 11,369
Oct 13, 2025 $ 0.0226
-0.88%
$ -- $ 13,919
Oct 12, 2025 $ 0.0228
+0.00%
$ -- $ 5,879
Oct 11, 2025 $ 0.0228
-0.44%
$ -- $ 8,083
Oct 10, 2025 $ 0.023
+0.00%
$ -- $ 5,844