Artificial Intelligent Platform Coin Historical Data

AIPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0107
+0.00%
$ -- $ 12,782
Apr 20, 3 AM $ 0.0108
+0.00%
$ -- $ 12,790
Apr 20, 2 AM $ 0.0107
-0.93%
$ -- $ 12,755
Apr 20, 1 AM $ 0.0107
-0.93%
$ -- $ 12,737
Apr 20, 12 AM $ 0.0107
+0.00%
$ -- $ 12,743
Apr 19, 11 PM $ 0.0107
+0.00%
$ -- $ 12,738
Apr 19, 10 PM $ 0.0108
+0.00%
$ -- $ 12,695
Apr 19, 9 PM $ 0.0107
-0.93%
$ -- $ 12,667
Apr 19, 8 PM $ 0.0107
-0.93%
$ -- $ 12,630
Apr 19, 7 PM $ 0.0107
-0.93%
$ -- $ 12,622
Apr 19, 6 PM $ 0.0108
+0.00%
$ -- $ 12,616
Apr 19, 5 PM $ 0.0107
+0.00%
$ -- $ 12,631
Apr 19, 4 PM $ 0.0107
+0.00%
$ -- $ 12,644
Apr 19, 3 PM $ 0.0108
+0.00%
$ -- $ 12,625
Apr 19, 2 PM $ 0.0108
+0.93%
$ -- $ 12,614
Apr 19, 1 PM $ 0.0108
+0.93%
$ -- $ 12,627
Apr 19, 12 PM $ 0.0107
-0.93%
$ -- $ 12,655
Apr 19, 11 AM $ 0.0108
+0.00%
$ -- $ 12,688
Apr 19, 10 AM $ 0.0108
+0.00%
$ -- $ 12,707
Apr 19, 9 AM $ 0.0107
-0.93%
$ -- $ 12,736
Apr 19, 8 AM $ 0.0107
+0.00%
$ -- $ 12,729
Apr 19, 7 AM $ 0.0108
+0.00%
$ -- $ 12,736
Apr 19, 6 AM $ 0.0108
+0.93%
$ -- $ 12,717
Apr 19, 5 AM $ 0.0107
+0.00%
$ -- $ 12,748
Apr 19, 4 AM $ 0.0108
+0.93%
$ -- $ 12,784
Apr 19, 3 AM $ 0.0107
-0.93%
$ -- $ 12,815
Apr 19, 2 AM $ 0.0108
+0.93%
$ -- $ 12,824
Apr 19, 1 AM $ 0.0108
+0.93%
$ -- $ 12,830
Apr 19, 12 AM $ 0.0107
+0.00%
$ -- $ 12,793
Apr 18, 11 PM $ 0.0108
+0.00%
$ -- $ 12,780
Apr 18, 10 PM $ 0.0107
+0.00%
$ -- $ 12,792
Apr 18, 9 PM $ 0.0108
+0.00%
$ -- $ 12,793
Apr 18, 8 PM $ 0.0107
-0.93%
$ -- $ 12,812
Apr 18, 7 PM $ 0.0108
+0.93%
$ -- $ 12,805
Apr 18, 6 PM $ 0.0108
+0.00%
$ -- $ 12,803
Apr 18, 5 PM $ 0.0108
+0.93%
$ -- $ 12,961
Apr 18, 4 PM $ 0.0108
+0.00%
$ -- $ 12,960
Apr 18, 3 PM $ 0.0108
+0.93%
$ -- $ 12,964
Apr 18, 2 PM $ 0.0107
+0.00%
$ -- $ 12,984
Apr 18, 1 PM $ 0.0107
+0.00%
$ -- $ 12,971
Apr 18, 12 PM $ 0.0108
+0.00%
$ -- $ 12,913
Apr 18, 11 AM $ 0.0108
+0.00%
$ -- $ 12,859
Apr 18, 10 AM $ 0.0107
-0.93%
$ -- $ 12,860
Apr 18, 9 AM $ 0.0108
+0.00%
$ -- $ 12,840
Apr 18, 8 AM $ 0.0107
-0.93%
$ -- $ 12,837
Apr 18, 7 AM $ 0.0107
+0.00%
$ -- $ 12,821
Apr 18, 6 AM $ 0.0108
+0.00%
$ -- $ 12,823
Apr 18, 5 AM $ 0.0107
+0.00%
$ -- $ 12,771
Apr 18, 4 AM $ 0.0108
+0.00%
$ -- $ 12,784
Apr 18, 3 AM $ 0.0108
+0.00%
$ -- $ 12,771