Artificial Intelligent Platform Coin Historical Data

AIPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0006
+0.00%
$ -- $ 129
Jun 18, 10 AM $ 0.0006
+0.00%
$ -- $ 123
Jun 18, 9 AM $ 0.0006
+0.00%
$ -- $ 123
Jun 18, 8 AM $ 0.0006
+0.00%
$ -- $ 118
Jun 18, 5 AM $ 0.0005
+0.00%
$ -- $ 88
Jun 18, 4 AM $ 0.0005
+0.00%
$ -- $ 80
Jun 18, 3 AM $ 0.0005
+0.00%
$ -- $ 80
Jun 17, 9 PM $ 0.0006
+0.00%
$ -- $ 56
Jun 17, 8 PM $ 0.0006
+0.00%
$ -- $ 56
Jun 17, 7 PM $ 0.0006
+0.00%
$ -- $ 48
Jun 17, 6 PM $ 0.0006
+0.00%
$ -- $ 34
Jun 17, 5 PM $ 0.0006
+0.00%
$ -- $ 28
Jun 17, 4 PM $ 0.0006
+0.00%
$ -- $ 8
Jun 17, 3 PM $ 0.0006
+0.00%
$ -- $ 8
Jun 17, 2 PM $ 0.0006
+0.00%
$ -- $ 7
Jun 17, 1 PM $ 0.0006
+0.00%
$ -- $ 7
Jun 17, 12 PM $ 0.0006
+0.00%
$ -- $ 12
Jun 17, 11 AM $ 0.0006
+0.00%
$ -- $ 12
Jun 17, 10 AM $ 0.0006
+0.00%
$ -- $ 17
Jun 17, 9 AM $ 0.0006
+0.00%
$ -- $ 17
Jun 17, 8 AM $ 0.0006
+0.00%
$ -- $ 23
Jun 17, 7 AM $ 0.0006
+0.00%
$ -- $ 23
Jun 17, 6 AM $ 0.0006
+0.00%
$ -- $ 29
Jun 17, 5 AM $ 0.0006
+0.00%
$ -- $ 29
Jun 17, 4 AM $ 0.0006
+0.00%
$ -- $ 35
Jun 17, 3 AM $ 0.0006
+0.00%
$ -- $ 35
Jun 17, 2 AM $ 0.0006
+0.00%
$ -- $ 40
Jun 17, 1 AM $ 0.0006
+0.00%
$ -- $ 40
Jun 17, 12 AM $ 0.0006
+0.00%
$ -- $ 46
Jun 16, 11 PM $ 0.0006
+0.00%
$ -- $ 46
Jun 16, 10 PM $ 0.0006
+0.00%
$ -- $ 53
Jun 16, 9 PM $ 0.0006
+0.00%
$ -- $ 53
Jun 16, 8 PM $ 0.0006
+0.00%
$ -- $ 59
Jun 16, 7 PM $ 0.0006
+0.00%
$ -- $ 59
Jun 16, 6 PM $ 0.0006
+0.00%
$ -- $ 63
Jun 16, 5 PM $ 0.0006
+0.00%
$ -- $ 63
Jun 16, 4 PM $ 0.0006
+0.00%
$ -- $ 68
Jun 16, 3 PM $ 0.0006
+0.00%
$ -- $ 68
Jun 16, 2 PM $ 0.0006
+0.00%
$ -- $ 68
Jun 16, 1 PM $ 0.0006
+0.00%
$ -- $ 68
Jun 16, 12 PM $ 0.0006
+0.00%
$ -- $ 68
Jun 16, 11 AM $ 0.0006
+0.00%
$ -- $ 68
Jun 16, 10 AM $ 0.0006
+0.00%
$ -- $ 88
Jun 16, 9 AM $ 0.0006
+0.00%
$ -- $ 88
Jun 16, 8 AM $ 0.0006
+0.00%
$ -- $ 88
Jun 16, 7 AM $ 0.0006
+0.00%
$ -- $ 94
Jun 16, 6 AM $ 0.0006
+0.00%
$ -- $ 88
Jun 16, 5 AM $ 0.0006
+0.00%
$ -- $ 88
Jun 16, 4 AM $ 0.0006
+0.00%
$ -- $ 82
Jun 16, 3 AM $ 0.0006
+0.00%
$ -- $ 82