Artificial Intelligent Platform Coin Historical Data

AIPC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0231
+0.43%
$ -- $ 16,029
Feb 5, 7 AM $ 0.023
+0.00%
$ -- $ 13,242
Feb 5, 6 AM $ 0.023
+0.00%
$ -- $ 13,242
Feb 5, 5 AM $ 0.023
+0.00%
$ -- $ 13,242
Feb 5, 4 AM $ 0.023
+0.00%
$ -- $ 13,242
Feb 5, 3 AM $ 0.023
+0.00%
$ -- $ 13,242
Feb 5, 2 AM $ 0.023
+0.00%
$ -- $ 15,801
Feb 5, 1 AM $ 0.023
+0.00%
$ -- $ 16,092
Feb 5, 12 AM $ 0.023
+0.00%
$ -- $ 16,092
Feb 4, 11 PM $ 0.023
+0.00%
$ -- $ 13,527
Feb 4, 10 PM $ 0.023
+0.00%
$ -- $ 13,527
Feb 4, 9 PM $ 0.023
+0.00%
$ -- $ 13,527
Feb 4, 8 PM $ 0.023
+0.00%
$ -- $ 13,527
Feb 4, 7 PM $ 0.023
+0.00%
$ -- $ 13,527
Feb 4, 6 PM $ 0.023
+0.00%
$ -- $ 16,536
Feb 4, 5 PM $ 0.023
+0.00%
$ -- $ 16,536
Feb 4, 4 PM $ 0.023
+0.00%
$ -- $ 16,536
Feb 4, 3 PM $ 0.0229
+0.00%
$ -- $ 13,530
Feb 4, 2 PM $ 0.0229
+0.00%
$ -- $ 13,530
Feb 4, 1 PM $ 0.0229
+0.00%
$ -- $ 13,530
Feb 4, 12 PM $ 0.0229
+0.00%
$ -- $ 13,530
Feb 4, 11 AM $ 0.0229
+0.00%
$ -- $ 13,530
Feb 4, 10 AM $ 0.0229
+0.44%
$ -- $ 15,211
Feb 4, 9 AM $ 0.0228
+0.88%
$ -- $ 16,366
Feb 4, 8 AM $ 0.0226
+0.00%
$ -- $ 12,938
Feb 4, 7 AM $ 0.0226
+0.00%
$ -- $ 12,938
Feb 4, 6 AM $ 0.0226
+0.00%
$ -- $ 12,938
Feb 4, 5 AM $ 0.0226
+0.00%
$ -- $ 15,635
Feb 4, 4 AM $ 0.0226
+0.00%
$ -- $ 15,635
Feb 4, 3 AM $ 0.0226
+0.00%
$ -- $ 18,437
Feb 4, 2 AM $ 0.0228
+0.44%
$ -- $ 15,879
Feb 4, 1 AM $ 0.0227
+0.00%
$ -- $ 13,009
Feb 4, 12 AM $ 0.0227
+0.00%
$ -- $ 13,009
Feb 3, 11 PM $ 0.0227
+0.00%
$ -- $ 13,009
Feb 3, 10 PM $ 0.0227
+0.00%
$ -- $ 15,759
Feb 3, 9 PM $ 0.0227
+0.00%
$ -- $ 15,759
Feb 3, 8 PM $ 0.0227
+0.00%
$ -- $ 18,742
Feb 3, 7 PM $ 0.0227
+0.89%
$ -- $ 18,742
Feb 3, 6 PM $ 0.0225
+0.00%
$ -- $ 15,733
Feb 3, 5 PM $ 0.0225
+0.00%
$ -- $ 15,733
Feb 3, 4 PM $ 0.0225
+0.00%
$ -- $ 15,733
Feb 3, 3 PM $ 0.0225
+0.00%
$ -- $ 15,733
Feb 3, 2 PM $ 0.0225
+0.00%
$ -- $ 15,733
Feb 3, 1 PM $ 0.0225
+0.00%
$ -- $ 18,785
Feb 3, 12 PM $ 0.0225
+0.00%
$ -- $ 18,785
Feb 3, 11 AM $ 0.0225
-0.44%
$ -- $ 18,785
Feb 3, 10 AM $ 0.0226
+0.44%
$ -- $ 17,103
Feb 3, 9 AM $ 0.0225
+0.00%
$ -- $ 14,284
Feb 3, 8 AM $ 0.0225
+0.00%
$ -- $ 14,284
Feb 3, 7 AM $ 0.0225
+0.00%
$ -- $ 14,284