Artificial Intelligent Platform Coin Historical Data

AIPC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0225
+0.00%
$ -- $ 14,284
Feb 3, 6 AM $ 0.0225
+0.00%
$ -- $ 14,284
Feb 3, 5 AM $ 0.0225
+0.00%
$ -- $ 11,587
Feb 3, 4 AM $ 0.0225
+0.00%
$ -- $ 14,458
Feb 3, 3 AM $ 0.0225
+0.00%
$ -- $ 14,650
Feb 3, 2 AM $ 0.0225
+0.00%
$ -- $ 14,650
Feb 3, 1 AM $ 0.0225
+0.00%
$ -- $ 14,650
Feb 3, 12 AM $ 0.0225
+0.00%
$ -- $ 14,650
Feb 2, 11 PM $ 0.0225
+0.00%
$ -- $ 17,932
Feb 2, 10 PM $ 0.0225
+0.00%
$ -- $ 15,182
Feb 2, 9 PM $ 0.0225
+0.90%
$ -- $ 15,182
Feb 2, 8 PM $ 0.0223
+0.00%
$ -- $ 12,200
Feb 2, 7 PM $ 0.0223
+0.00%
$ -- $ 15,229
Feb 2, 6 PM $ 0.0223
+0.00%
$ -- $ 15,229
Feb 2, 5 PM $ 0.0223
+0.00%
$ -- $ 15,229
Feb 2, 4 PM $ 0.0223
+0.00%
$ -- $ 15,229
Feb 2, 3 PM $ 0.0223
+0.00%
$ -- $ 18,007
Feb 2, 2 PM $ 0.0224
+0.00%
$ -- $ 17,909
Feb 2, 1 PM $ 0.0224
+0.00%
$ -- $ 17,909
Feb 2, 12 PM $ 0.0224
+0.00%
$ -- $ 17,909
Feb 2, 11 AM $ 0.0224
+0.00%
$ -- $ 17,909
Feb 2, 10 AM $ 0.0224
+0.00%
$ -- $ 17,909
Feb 2, 9 AM $ 0.0224
+0.00%
$ -- $ 17,909
Feb 2, 8 AM $ 0.0224
+0.00%
$ -- $ 17,909
Feb 2, 7 AM $ 0.0224
+0.00%
$ -- $ 17,909
Feb 2, 6 AM $ 0.0224
+0.00%
$ -- $ 17,909
Feb 2, 5 AM $ 0.0224
+0.00%
$ -- $ 20,548
Feb 2, 4 AM $ 0.0224
+0.45%
$ -- $ 17,677
Feb 2, 3 AM $ 0.0223
+0.00%
$ -- $ 14,682
Feb 2, 2 AM $ 0.0223
+0.00%
$ -- $ 14,682
Feb 2, 1 AM $ 0.0223
+0.00%
$ -- $ 14,682
Feb 2, 12 AM $ 0.0223
+0.45%
$ -- $ 17,372
Feb 1, 11 PM $ 0.0222
+0.00%
$ -- $ 14,090
Feb 1, 10 PM $ 0.0222
+0.00%
$ -- $ 14,090
Feb 1, 9 PM $ 0.0222
+0.00%
$ -- $ 16,562
Feb 1, 8 PM $ 0.0222
+0.45%
$ -- $ 16,562
Feb 1, 7 PM $ 0.0221
+0.00%
$ -- $ 16,681
Feb 1, 6 PM $ 0.0221
+0.00%
$ -- $ 16,681
Feb 1, 5 PM $ 0.0221
+0.00%
$ -- $ 16,681
Feb 1, 4 PM $ 0.0221
+0.00%
$ -- $ 16,681
Feb 1, 3 PM $ 0.0221
+0.00%
$ -- $ 13,902
Feb 1, 2 PM $ 0.022
+0.00%
$ -- $ 10,949
Feb 1, 1 PM $ 0.022
+0.00%
$ -- $ 10,949
Feb 1, 12 PM $ 0.022
+0.00%
$ -- $ 10,961
Feb 1, 11 AM $ 0.022
+0.00%
$ -- $ 10,961
Feb 1, 10 AM $ 0.022
+0.00%
$ -- $ 10,961
Feb 1, 9 AM $ 0.022
+0.00%
$ -- $ 16,908
Feb 1, 8 AM $ 0.022
+0.00%
$ -- $ 16,908
Feb 1, 7 AM $ 0.022
+0.00%
$ -- $ 16,908
Feb 1, 6 AM $ 0.022
+0.46%
$ -- $ 16,908