Artificial Intelligent Platform Coin Historical Data

AIPC Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0018
+0.00%
$ -- $ 110
May 7, 7 AM $ 0.0018
+0.00%
$ -- $ 94
May 7, 6 AM $ 0.0018
+0.00%
$ -- $ 94
May 7, 5 AM $ 0.0018
+0.00%
$ -- $ 97
May 7, 4 AM $ 0.0018
+0.00%
$ -- $ 97
May 7, 3 AM $ 0.0018
+0.00%
$ -- $ 97
May 7, 2 AM $ 0.0018
+0.00%
$ -- $ 97
May 7, 1 AM $ 0.0018
+0.00%
$ -- $ 97
May 7, 12 AM $ 0.0018
+0.00%
$ -- $ 97
May 6, 11 PM $ 0.0018
+0.00%
$ -- $ 97
May 6, 5 PM $ 0.002
+0.00%
$ -- $ 139
May 6, 4 PM $ 0.002
+0.00%
$ -- $ 139
May 6, 3 PM $ 0.002
+0.00%
$ -- $ 139
May 6, 2 PM $ 0.002
+0.00%
$ -- $ 84
May 6, 1 PM $ 0.002
+0.00%
$ -- $ 84
May 6, 12 PM $ 0.002
+0.00%
$ -- $ 115
May 6, 11 AM $ 0.002
+0.00%
$ -- $ 298
May 6, 6 AM $ 0.0021
+0.00%
$ -- $ 293
May 6, 5 AM $ 0.0021
+0.00%
$ -- $ 293
May 6, 4 AM $ 0.0021
+0.00%
$ -- $ 306
May 6, 3 AM $ 0.0021
+0.00%
$ -- $ 372
May 6, 2 AM $ 0.0021
+0.00%
$ -- $ 377
May 6, 1 AM $ 0.0021
+0.00%
$ -- $ 390
May 6, 12 AM $ 0.0021
+0.00%
$ -- $ 441
May 5, 11 PM $ 0.0021
+0.00%
$ -- $ 441
May 5, 10 PM $ 0.0021
+0.00%
$ -- $ 441
May 5, 9 PM $ 0.0021
+0.00%
$ -- $ 441
May 5, 8 PM $ 0.0021
+0.00%
$ -- $ 629
May 5, 7 PM $ 0.0021
+0.00%
$ -- $ 887
May 5, 6 PM $ 0.0021
+0.00%
$ -- $ 1,333
May 5, 5 PM $ 0.0021
+0.00%
$ -- $ 1,557
May 5, 4 PM $ 0.0021
+0.00%
$ -- $ 1,941
May 5, 3 PM $ 0.0021
+0.00%
$ -- $ 2,202
May 5, 2 PM $ 0.0021
+0.00%
$ -- $ 3,141
May 5, 1 PM $ 0.0021
+5.00%
$ -- $ 3,288
May 5, 12 PM $ 0.002
+0.00%
$ -- $ 3,428
May 5, 8 AM $ 0.002
+0.00%
$ -- $ 4,694
May 5, 7 AM $ 0.002
+0.00%
$ -- $ 4,921
May 5, 6 AM $ 0.002
+0.00%
$ -- $ 5,336
May 5, 5 AM $ 0.002
-4.76%
$ -- $ 7,621
May 5, 4 AM $ 0.0021
-4.55%
$ -- $ 8,056
May 5, 3 AM $ 0.0022
+0.00%
$ -- $ 8,187
May 5, 2 AM $ 0.0022
+0.00%
$ -- $ 8,725
May 5, 1 AM $ 0.0022
+0.00%
$ -- $ 9,207
May 5, 12 AM $ 0.0022
+0.00%
$ -- $ 9,271
May 4, 11 PM $ 0.0022
+0.00%
$ -- $ 9,271
May 4, 10 PM $ 0.0022
+0.00%
$ -- $ 9,271
May 4, 9 PM $ 0.0022
+0.00%
$ -- $ 9,241
May 4, 8 PM $ 0.0022
+0.00%
$ -- $ 9,084
May 4, 7 PM $ 0.0022
+0.00%
$ -- $ 8,860