Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.0003
+0.00%
$-- $0.1
Jul 16, 9 PM $0.0003
+0.00%
$-- $0.1
Jul 16, 8 PM $0.0003
+0.00%
$-- $0.1
Jul 16, 7 PM $0.0003
+0.00%
$-- $0.1
Jul 16, 6 PM $0.0003
+0.00%
$-- $0.1
Jul 16, 5 PM $0.0003
+0.00%
$-- $0.1
Jul 16, 4 PM $0.0003
+0.00%
$-- $1
Jul 16, 3 PM $0.0003
+0.00%
$-- $51
Jul 16, 2 PM $0.0003
+0.00%
$-- $51
Jul 16, 1 PM $0.0003
+0.00%
$-- $51
Jul 16, 12 PM $0.0003
+0.00%
$-- $51
Jul 16, 11 AM $0.0003
+0.00%
$-- $51
Jul 16, 10 AM $0.0003
+0.00%
$-- $51
Jul 16, 9 AM $0.0003
+0.00%
$-- $71
Jul 16, 8 AM $0.0003
-25.00%
$-- $71
Jul 16, 7 AM $0.0004
+0.00%
$-- $76
Jul 16, 6 AM $0.0004
+0.00%
$-- $76
Jul 16, 5 AM $0.0004
+0.00%
$-- $223
Jul 16, 4 AM $0.0004
+0.00%
$-- $266
Jul 16, 3 AM $0.0004
+0.00%
$-- $270
Jul 16, 2 AM $0.0004
+0.00%
$-- $270
Jul 16, 1 AM $0.0004
+0.00%
$-- $270
Jul 16, 12 AM $0.0004
+0.00%
$-- $270
Jul 15, 11 PM $0.0004
+0.00%
$-- $270
Jul 15, 10 PM $0.0004
+0.00%
$-- $302
Jul 15, 9 PM $0.0004
+0.00%
$-- $312
Jul 15, 8 PM $0.0004
+0.00%
$-- $332
Jul 15, 7 PM $0.0004
+0.00%
$-- $350
Jul 15, 6 PM $0.0004
+0.00%
$-- $368
Jul 15, 5 PM $0.0004
+0.00%
$-- $371
Jul 15, 4 PM $0.0004
+0.00%
$-- $370
Jul 15, 3 PM $0.0004
+0.00%
$-- $326
Jul 15, 2 PM $0.0004
+0.00%
$-- $326
Jul 15, 1 PM $0.0004
+0.00%
$-- $326
Jul 15, 12 PM $0.0004
+0.00%
$-- $358
Jul 15, 11 AM $0.0004
+0.00%
$-- $358
Jul 15, 10 AM $0.0004
+33.33%
$-- $358
Jul 15, 9 AM $0.0003
+0.00%
$-- $337
Jul 15, 8 AM $0.0003
+0.00%
$-- $337
Jul 15, 7 AM $0.0003
+0.00%
$-- $333
Jul 15, 6 AM $0.0003
-57.14%
$-- $333
Jul 15, 5 AM $0.0005
+25.00%
$-- $186
Jul 15, 4 AM $0.0004
-20.00%
$-- $143
Jul 15, 3 AM $0.0005
+0.00%
$-- $139
Jul 15, 2 AM $0.0005
+0.00%
$-- $139
Jul 15, 1 AM $0.0006
-25.00%
$-- $139
Jul 15, 12 AM $0.0008
+0.00%
$-- $139
Jul 14, 11 PM $0.0008
+300.00%
$-- $139
Jul 14, 10 PM $0.0002
-71.43%
$-- $106
Jul 14, 9 PM $0.0007
+0.00%
$-- $96