Artificial Intelligent Platform Coin Historical Data

AIPC Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0022
+0.00%
$ -- $ 8,860
May 4, 6 PM $ 0.0022
+0.00%
$ -- $ 9,211
May 4, 5 PM $ 0.0022
+0.00%
$ -- $ 9,655
May 4, 4 PM $ 0.0022
+4.76%
$ -- $ 10,098
May 4, 3 PM $ 0.0021
+5.00%
$ -- $ 11,058
May 4, 2 PM $ 0.002
-9.09%
$ -- $ 10,651
May 4, 1 PM $ 0.0022
+0.00%
$ -- $ 10,863
May 4, 12 PM $ 0.0022
+0.00%
$ -- $ 10,964
May 4, 11 AM $ 0.0022
+4.76%
$ -- $ 11,408
May 4, 10 AM $ 0.0021
-4.55%
$ -- $ 11,402
May 4, 9 AM $ 0.0021
-4.55%
$ -- $ 11,608
May 4, 8 AM $ 0.0021
-4.55%
$ -- $ 11,723
May 4, 7 AM $ 0.0022
+0.00%
$ -- $ 11,609
May 4, 6 AM $ 0.0022
+4.76%
$ -- $ 11,980
May 4, 5 AM $ 0.0021
+0.00%
$ -- $ 10,117
May 4, 4 AM $ 0.0021
+0.00%
$ -- $ 9,850
May 4, 3 AM $ 0.0021
+0.00%
$ -- $ 10,036
May 4, 2 AM $ 0.002
+5.26%
$ -- $ 10,276
May 4, 1 AM $ 0.0019
-9.52%
$ -- $ 10,260
May 4, 12 AM $ 0.0021
+0.00%
$ -- $ 10,651
May 3, 11 PM $ 0.0021
+0.00%
$ -- $ 10,651
May 3, 10 PM $ 0.0021
+0.00%
$ -- $ 10,653
May 3, 9 PM $ 0.0021
+0.00%
$ -- $ 11,074
May 3, 8 PM $ 0.0021
+0.00%
$ -- $ 11,427
May 3, 7 PM $ 0.0021
+0.00%
$ -- $ 11,562
May 3, 6 PM $ 0.002
+0.00%
$ -- $ 11,505
May 3, 5 PM $ 0.002
-9.09%
$ -- $ 11,198
May 3, 4 PM $ 0.0021
-4.55%
$ -- $ 10,445
May 3, 3 PM $ 0.0021
-8.70%
$ -- $ 9,590
May 3, 2 PM $ 0.0022
-4.35%
$ -- $ 9,664
May 3, 1 PM $ 0.0023
+4.55%
$ -- $ 10,054
May 3, 12 PM $ 0.0022
+0.00%
$ -- $ 10,424
May 3, 11 AM $ 0.0023
+4.55%
$ -- $ 10,817
May 3, 10 AM $ 0.0022
+0.00%
$ -- $ 10,330
May 3, 9 AM $ 0.0021
+0.00%
$ -- $ 10,050
May 3, 8 AM $ 0.0021
-4.55%
$ -- $ 10,202
May 3, 7 AM $ 0.0023
+9.52%
$ -- $ 10,220
May 3, 6 AM $ 0.0022
+0.00%
$ -- $ 10,117
May 3, 5 AM $ 0.0023
+0.00%
$ -- $ 10,575
May 3, 3 AM $ 0.0024
+0.00%
$ -- $ 9,275
May 3, 2 AM $ 0.0024
+9.09%
$ -- $ 9,244
May 3, 1 AM $ 0.0022
+0.00%
$ -- $ 8,818
May 3, 12 AM $ 0.0022
+0.00%
$ -- $ 8,824
May 2, 11 PM $ 0.0022
+0.00%
$ -- $ 9,510
May 2, 10 PM $ 0.0022
+4.76%
$ -- $ 9,510
May 2, 9 PM $ 0.002
-13.04%
$ -- $ 9,036
May 2, 8 PM $ 0.0024
+9.09%
$ -- $ 8,735
May 2, 7 PM $ 0.0021
-4.55%
$ -- $ 8,674
May 2, 6 PM $ 0.0022
+4.76%
$ -- $ 8,758
May 2, 5 PM $ 0.0021
-4.55%
$ -- $ 8,888