Artificial Intelligent Platform Coin Historical Data

AIPC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.022
+0.46%
$ -- $ 16,908
Feb 1, 5 AM $ 0.0219
+0.00%
$ -- $ 17,459
Feb 1, 4 AM $ 0.0219
+0.00%
$ -- $ 17,459
Feb 1, 3 AM $ 0.0219
+0.00%
$ -- $ 17,459
Feb 1, 2 AM $ 0.0219
+0.00%
$ -- $ 17,459
Feb 1, 1 AM $ 0.0219
+0.00%
$ -- $ 17,459
Feb 1, 12 AM $ 0.0219
+0.00%
$ -- $ 14,769
Jan 31, 11 PM $ 0.0219
+0.00%
$ -- $ 14,769
Jan 31, 10 PM $ 0.0219
+0.46%
$ -- $ 14,769
Jan 31, 9 PM $ 0.0218
+0.00%
$ -- $ 12,297
Jan 31, 8 PM $ 0.0218
+0.00%
$ -- $ 12,297
Jan 31, 7 PM $ 0.0218
+0.00%
$ -- $ 9,149
Jan 31, 6 PM $ 0.0218
+0.00%
$ -- $ 9,149
Jan 31, 5 PM $ 0.0218
+0.00%
$ -- $ 9,149
Jan 31, 4 PM $ 0.0218
+0.00%
$ -- $ 9,149
Jan 31, 3 PM $ 0.0218
+0.00%
$ -- $ 9,149
Jan 31, 2 PM $ 0.0218
+0.00%
$ -- $ 9,149
Jan 31, 1 PM $ 0.0218
+0.00%
$ -- $ 12,243
Jan 31, 12 PM $ 0.0217
+0.00%
$ -- $ 12,231
Jan 31, 11 AM $ 0.0217
+0.00%
$ -- $ 15,275
Jan 31, 10 AM $ 0.0217
+0.46%
$ -- $ 15,275
Jan 31, 9 AM $ 0.0216
+0.00%
$ -- $ 9,328
Jan 31, 8 AM $ 0.0216
+0.00%
$ -- $ 9,328
Jan 31, 7 AM $ 0.0216
+0.00%
$ -- $ 9,328
Jan 31, 6 AM $ 0.0216
+0.00%
$ -- $ 9,328
Jan 31, 5 AM $ 0.0215
+0.00%
$ -- $ 6,138
Jan 31, 4 AM $ 0.0215
+0.00%
$ -- $ 6,138
Jan 31, 3 AM $ 0.0215
+0.00%
$ -- $ 6,138
Jan 31, 2 AM $ 0.0215
+0.00%
$ -- $ 6,138
Jan 31, 1 AM $ 0.0215
+0.00%
$ -- $ 6,138
Jan 31, 12 AM $ 0.0215
+0.00%
$ -- $ 9,054
Jan 30, 11 PM $ 0.0215
+0.00%
$ -- $ 12,436
Jan 30, 10 PM $ 0.0215
+0.00%
$ -- $ 15,437
Jan 30, 9 PM $ 0.0215
+0.00%
$ -- $ 15,437
Jan 30, 8 PM $ 0.0215
+0.00%
$ -- $ 15,437
Jan 30, 7 PM $ 0.0215
+0.00%
$ -- $ 15,437
Jan 30, 6 PM $ 0.0215
+0.00%
$ -- $ 15,437
Jan 30, 5 PM $ 0.0215
+0.00%
$ -- $ 15,437
Jan 30, 4 PM $ 0.0215
+0.00%
$ -- $ 17,108
Jan 30, 3 PM $ 0.0215
+0.00%
$ -- $ 19,828
Jan 30, 2 PM $ 0.0215
-0.46%
$ -- $ 19,828
Jan 30, 1 PM $ 0.0216
+0.00%
$ -- $ 19,875
Jan 30, 12 PM $ 0.0216
+0.00%
$ -- $ 19,875
Jan 30, 11 AM $ 0.0216
+0.00%
$ -- $ 16,831
Jan 30, 10 AM $ 0.0216
+0.00%
$ -- $ 16,831
Jan 30, 9 AM $ 0.0216
+0.00%
$ -- $ 16,831
Jan 30, 8 AM $ 0.0216
+0.00%
$ -- $ 16,831
Jan 30, 7 AM $ 0.0216
+0.00%
$ -- $ 19,814
Jan 30, 6 AM $ 0.0216
+0.00%
$ -- $ 19,814
Jan 30, 5 AM $ 0.0216
+0.00%
$ -- $ 19,814