Artificial Intelligent Platform Coin Historical Data

AIPC Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0021
-4.55%
$ -- $ 8,888
May 2, 4 PM $ 0.0022
-4.35%
$ -- $ 9,366
May 2, 3 PM $ 0.0022
+0.00%
$ -- $ 9,808
May 2, 2 PM $ 0.0023
+4.55%
$ -- $ 10,146
May 2, 1 PM $ 0.0022
+4.76%
$ -- $ 9,948
May 2, 12 PM $ 0.002
-9.09%
$ -- $ 10,321
May 2, 11 AM $ 0.0023
+0.00%
$ -- $ 10,317
May 2, 10 AM $ 0.0023
+0.00%
$ -- $ 11,539
May 2, 9 AM $ 0.0023
+0.00%
$ -- $ 12,087
May 2, 8 AM $ 0.0023
+0.00%
$ -- $ 12,723
May 2, 7 AM $ 0.0023
+0.00%
$ -- $ 12,855
May 2, 6 AM $ 0.0023
+0.00%
$ -- $ 12,985
May 2, 5 AM $ 0.0023
+0.00%
$ -- $ 13,467
May 2, 4 AM $ 0.0023
+0.00%
$ -- $ 14,055
May 2, 3 AM $ 0.0023
+4.55%
$ -- $ 14,687
May 2, 2 AM $ 0.0022
-4.35%
$ -- $ 15,472
May 2, 1 AM $ 0.0023
+0.00%
$ -- $ 18,126
May 2, 12 AM $ 0.0024
+4.35%
$ -- $ 18,635
May 1, 11 PM $ 0.0023
+0.00%
$ -- $ 18,619
May 1, 10 PM $ 0.0023
+0.00%
$ -- $ 19,158
May 1, 9 PM $ 0.0023
+0.00%
$ -- $ 19,705
May 1, 8 PM $ 0.0023
+4.55%
$ -- $ 19,958
May 1, 7 PM $ 0.0022
+0.00%
$ -- $ 20,074
May 1, 6 PM $ 0.0023
+4.55%
$ -- $ 19,782
May 1, 5 PM $ 0.0023
-4.17%
$ -- $ 19,801
May 1, 4 PM $ 0.0024
+0.00%
$ -- $ 19,775
May 1, 3 PM $ 0.0024
+0.00%
$ -- $ 19,219
May 1, 2 PM $ 0.0024
+0.00%
$ -- $ 18,275
May 1, 1 PM $ 0.0024
+9.09%
$ -- $ 17,843
May 1, 12 PM $ 0.0022
-8.33%
$ -- $ 17,519
May 1, 11 AM $ 0.0024
+4.35%
$ -- $ 16,941
May 1, 10 AM $ 0.0022
+0.00%
$ -- $ 15,692
May 1, 9 AM $ 0.0022
-4.35%
$ -- $ 15,597
May 1, 8 AM $ 0.0023
+4.55%
$ -- $ 15,000
May 1, 7 AM $ 0.0023
+4.55%
$ -- $ 14,596
May 1, 6 AM $ 0.0022
+0.00%
$ -- $ 14,263
May 1, 5 AM $ 0.0021
+0.00%
$ -- $ 13,460
May 1, 4 AM $ 0.0022
+0.00%
$ -- $ 12,925
May 1, 3 AM $ 0.0021
+0.00%
$ -- $ 12,552
May 1, 2 AM $ 0.0022
+0.00%
$ -- $ 12,289
May 1, 1 AM $ 0.0023
-4.17%
$ -- $ 8,869
Apr 30, 7 PM $ 0.0017
+0.00%
$ -- $ 10,084
Apr 30, 6 PM $ 0.0017
-5.56%
$ -- $ 10,084
Apr 30, 5 PM $ 0.0018
+0.00%
$ -- $ 9,729
Apr 30, 4 PM $ 0.0018
+0.00%
$ -- $ 9,855
Apr 30, 2 PM $ 0.0018
+0.00%
$ -- $ 11,792
Apr 30, 1 PM $ 0.0017
-5.56%
$ -- $ 12,222
Apr 30, 12 PM $ 0.0018
+0.00%
$ -- $ 12,228
Apr 30, 11 AM $ 0.0018
+5.88%
$ -- $ 12,284
Apr 30, 10 AM $ 0.0017
+0.00%
$ -- $ 12,868