Artificial Intelligent Platform Coin Historical Data

AIPC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0216
+0.00%
$ -- $ 19,814
Jan 30, 4 AM $ 0.0216
+0.00%
$ -- $ 19,814
Jan 30, 3 AM $ 0.0216
+0.00%
$ -- $ 19,814
Jan 30, 2 AM $ 0.0216
+0.00%
$ -- $ 22,458
Jan 30, 1 AM $ 0.0216
-0.46%
$ -- $ 24,612
Jan 30, 12 AM $ 0.0217
-0.46%
$ -- $ 21,697
Jan 29, 11 PM $ 0.0218
-2.24%
$ -- $ 20,488
Jan 29, 10 PM $ 0.0223
+0.00%
$ -- $ 17,486
Jan 29, 9 PM $ 0.0223
+0.00%
$ -- $ 20,279
Jan 29, 8 PM $ 0.0223
+0.00%
$ -- $ 20,279
Jan 29, 7 PM $ 0.0223
+0.00%
$ -- $ 20,279
Jan 29, 6 PM $ 0.0223
+0.00%
$ -- $ 20,279
Jan 29, 5 PM $ 0.0223
+0.00%
$ -- $ 20,279
Jan 29, 4 PM $ 0.0223
+0.45%
$ -- $ 18,608
Jan 29, 3 PM $ 0.0222
+0.00%
$ -- $ 15,889
Jan 29, 2 PM $ 0.0222
+0.45%
$ -- $ 15,889
Jan 29, 1 PM $ 0.0221
+0.00%
$ -- $ 12,748
Jan 29, 12 PM $ 0.0221
+0.00%
$ -- $ 16,044
Jan 29, 11 AM $ 0.0221
+0.00%
$ -- $ 17,672
Jan 29, 10 AM $ 0.0221
+0.00%
$ -- $ 19,089
Jan 29, 9 AM $ 0.0221
+0.00%
$ -- $ 19,089
Jan 29, 8 AM $ 0.0221
-0.45%
$ -- $ 21,873
Jan 29, 7 AM $ 0.0222
+0.00%
$ -- $ 18,890
Jan 29, 6 AM $ 0.0222
+0.00%
$ -- $ 18,890
Jan 29, 5 AM $ 0.0222
+0.00%
$ -- $ 18,890
Jan 29, 4 AM $ 0.0222
+0.00%
$ -- $ 18,890
Jan 29, 3 AM $ 0.0222
-0.45%
$ -- $ 18,890
Jan 29, 2 AM $ 0.0223
-0.89%
$ -- $ 16,246
Jan 29, 1 AM $ 0.0225
+0.00%
$ -- $ 14,092
Jan 29, 12 AM $ 0.0225
-0.88%
$ -- $ 14,092
Jan 28, 11 PM $ 0.0227
+0.00%
$ -- $ 11,918
Jan 28, 10 PM $ 0.0227
-0.44%
$ -- $ 11,918
Jan 28, 9 PM $ 0.0228
+0.00%
$ -- $ 9,126
Jan 28, 8 PM $ 0.0228
+0.00%
$ -- $ 9,126
Jan 28, 7 PM $ 0.0228
+0.00%
$ -- $ 9,126
Jan 28, 6 PM $ 0.0228
+0.00%
$ -- $ 9,126
Jan 28, 5 PM $ 0.0228
+0.00%
$ -- $ 9,126
Jan 28, 4 PM $ 0.0228
+0.00%
$ -- $ 9,126
Jan 28, 3 PM $ 0.0228
+0.00%
$ -- $ 9,126
Jan 28, 2 PM $ 0.0228
+0.00%
$ -- $ 9,126
Jan 28, 1 PM $ 0.0228
-3.39%
$ -- $ 9,126
Jan 28, 12 PM $ 0.0236
+0.43%
$ -- $ 5,829
Jan 28, 11 AM $ 0.0235
+0.00%
$ -- $ 4,201
Jan 28, 10 AM $ 0.0235
+0.00%
$ -- $ 5,471
Jan 28, 9 AM $ 0.0235
+0.00%
$ -- $ 5,471
Jan 28, 8 AM $ 0.0235
+0.00%
$ -- $ 5,541
Jan 28, 7 AM $ 0.0235
+0.00%
$ -- $ 8,032
Jan 28, 6 AM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 28, 5 AM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 28, 4 AM $ 0.0235
+0.00%
$ -- $ 10,853