Artificial Intelligent Platform Coin Historical Data

AIPC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 28, 2 AM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 28, 1 AM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 28, 12 AM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 11 PM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 10 PM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 9 PM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 8 PM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 7 PM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 6 PM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 5 PM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 4 PM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 3 PM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 2 PM $ 0.0235
+0.00%
$ -- $ 10,853
Jan 27, 1 PM $ 0.0235
+0.00%
$ -- $ 13,363
Jan 27, 12 PM $ 0.0235
+0.00%
$ -- $ 13,363
Jan 27, 11 AM $ 0.0235
+0.43%
$ -- $ 13,363
Jan 27, 10 AM $ 0.0234
+0.00%
$ -- $ 10,676
Jan 27, 9 AM $ 0.0234
+0.00%
$ -- $ 10,676
Jan 27, 8 AM $ 0.0234
+0.43%
$ -- $ 7,822
Jan 27, 7 AM $ 0.0233
+0.43%
$ -- $ 5,331
Jan 27, 6 AM $ 0.0232
+0.00%
$ -- $ 5,069
Jan 27, 5 AM $ 0.0232
+0.00%
$ -- $ 7,645
Jan 27, 4 AM $ 0.0232
+0.00%
$ -- $ 7,645
Jan 27, 3 AM $ 0.0232
+0.00%
$ -- $ 7,645
Jan 27, 2 AM $ 0.0232
+0.00%
$ -- $ 7,645
Jan 27, 1 AM $ 0.0232
+0.00%
$ -- $ 10,005
Jan 27, 12 AM $ 0.0232
+0.00%
$ -- $ 12,759
Jan 26, 11 PM $ 0.0232
+0.00%
$ -- $ 12,759
Jan 26, 10 PM $ 0.0232
+0.00%
$ -- $ 12,759
Jan 26, 9 PM $ 0.0232
+0.00%
$ -- $ 12,759
Jan 26, 8 PM $ 0.0232
+0.00%
$ -- $ 12,759
Jan 26, 7 PM $ 0.0232
+0.00%
$ -- $ 12,759
Jan 26, 6 PM $ 0.0232
+0.00%
$ -- $ 15,597
Jan 26, 5 PM $ 0.0232
+0.00%
$ -- $ 15,597
Jan 26, 4 PM $ 0.0232
+0.00%
$ -- $ 15,597
Jan 26, 3 PM $ 0.0232
+0.00%
$ -- $ 18,618
Jan 26, 2 PM $ 0.0232
+0.00%
$ -- $ 18,618
Jan 26, 1 PM $ 0.0232
+0.00%
$ -- $ 16,109
Jan 26, 12 PM $ 0.0232
+0.00%
$ -- $ 16,109
Jan 26, 11 AM $ 0.0232
+0.00%
$ -- $ 16,109
Jan 26, 10 AM $ 0.0232
+0.00%
$ -- $ 16,109
Jan 26, 9 AM $ 0.0232
+0.00%
$ -- $ 16,109
Jan 26, 8 AM $ 0.0232
+0.00%
$ -- $ 16,109
Jan 26, 7 AM $ 0.0232
+0.00%
$ -- $ 16,109
Jan 26, 6 AM $ 0.0232
+0.00%
$ -- $ 13,549
Jan 26, 5 AM $ 0.0232
+0.00%
$ -- $ 12,651
Jan 26, 4 AM $ 0.0232
+0.00%
$ -- $ 12,651
Jan 26, 3 AM $ 0.0232
+0.00%
$ -- $ 15,384
Jan 26, 2 AM $ 0.0232
+0.43%
$ -- $ 15,384