Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.0003
+50.00%
$-- $16
Jul 12, 7 PM $0.0002
+0.00%
$-- $8
Jul 12, 6 PM $0.0002
-33.33%
$-- $8
Jul 12, 5 PM $0.0003
+0.00%
$-- $10
Jul 12, 4 PM $0.0003
+0.00%
$-- $10
Jul 12, 3 PM $0.0003
+0.00%
$-- $10
Jul 12, 2 PM $0.0003
+0.00%
$-- $10
Jul 12, 1 PM $0.0003
+0.00%
$-- $10
Jul 12, 12 PM $0.0003
+0.00%
$-- $10
Jul 12, 11 AM $0.0003
+0.00%
$-- $10
Jul 12, 10 AM $0.0003
+0.00%
$-- $10
Jul 12, 9 AM $0.0003
+0.00%
$-- $10
Jul 12, 8 AM $0.0003
-25.00%
$-- $10
Jul 12, 7 AM $0.0004
+0.00%
$-- $10
Jul 12, 6 AM $0.0004
+0.00%
$-- $10
Jul 12, 5 AM $0.0004
+0.00%
$-- $14
Jul 12, 4 AM $0.0004
+0.00%
$-- $14
Jul 12, 3 AM $0.0004
+0.00%
$-- $14
Jul 12, 2 AM $0.0004
+0.00%
$-- $14
Jul 12, 1 AM $0.0004
+0.00%
$-- $14
Jul 12, 12 AM $0.0004
+0.00%
$-- $14
Jul 11, 11 PM $0.0004
+0.00%
$-- $14
Jul 11, 10 PM $0.0004
+0.00%
$-- $14
Jul 11, 9 PM $0.0004
+0.00%
$-- $14
Jul 11, 8 PM $0.0004
+0.00%
$-- $16
Jul 11, 7 PM $0.0004
+33.33%
$-- $26
Jul 11, 6 PM $0.0003
+0.00%
$-- $26
Jul 11, 5 PM $0.0003
+0.00%
$-- $15
Jul 11, 4 PM $0.0003
+0.00%
$-- $15
Jul 11, 3 PM $0.0003
+0.00%
$-- $15
Jul 11, 2 PM $0.0003
+0.00%
$-- $15
Jul 11, 1 PM $0.0003
+0.00%
$-- $15
Jul 11, 12 PM $0.0003
+0.00%
$-- $15
Jul 11, 11 AM $0.0003
+0.00%
$-- $15
Jul 11, 10 AM $0.0003
+0.00%
$-- $15
Jul 11, 9 AM $0.0003
+0.00%
$-- $15
Jul 11, 8 AM $0.0003
+0.00%
$-- $15
Jul 11, 7 AM $0.0003
+0.00%
$-- $15
Jul 11, 6 AM $0.0003
-25.00%
$-- $15
Jul 11, 5 AM $0.0004
+0.00%
$-- $12
Jul 11, 4 AM $0.0004
+0.00%
$-- $12
Jul 11, 3 AM $0.0004
+0.00%
$-- $12
Jul 11, 2 AM $0.0004
+0.00%
$-- $12
Jul 11, 1 AM $0.0004
+0.00%
$-- $12
Jul 11, 12 AM $0.0004
+0.00%
$-- $12
Jul 10, 11 PM $0.0004
+0.00%
$-- $12
Jul 10, 10 PM $0.0004
+0.00%
$-- $12
Jul 10, 9 PM $0.0004
+100.00%
$-- $12
Jul 10, 8 PM $0.0002
-33.33%
$-- $10
Jul 10, 7 PM $0.0003
+0.00%
$-- $1