Artificial Intelligent Platform Coin Historical Data

AIPC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0017
+0.00%
$ -- $ 12,868
Apr 30, 9 AM $ 0.0017
+0.00%
$ -- $ 12,860
Apr 30, 7 AM $ 0.0017
+0.00%
$ -- $ 13,419
Apr 30, 6 AM $ 0.0017
+0.00%
$ -- $ 13,536
Apr 30, 5 AM $ 0.0017
+0.00%
$ -- $ 13,490
Apr 30, 4 AM $ 0.0017
+0.00%
$ -- $ 13,962
Apr 30, 2 AM $ 0.0017
+0.00%
$ -- $ 14,674
Apr 30, 1 AM $ 0.0017
+0.00%
$ -- $ 15,207
Apr 30, 12 AM $ 0.0017
+6.25%
$ -- $ 15,750
Apr 29, 6 PM $ 0.0021
+0.00%
$ -- $ 15,213
Apr 29, 3 PM $ 0.0024
-4.00%
$ -- $ 14,485
Apr 29, 2 PM $ 0.0025
+0.00%
$ -- $ 14,671
Apr 29, 1 PM $ 0.0025
+8.70%
$ -- $ 15,045
Apr 29, 12 PM $ 0.0023
-4.17%
$ -- $ 15,389
Apr 29, 11 AM $ 0.0025
+0.00%
$ -- $ 15,902
Apr 29, 10 AM $ 0.0024
+0.00%
$ -- $ 16,498
Apr 29, 9 AM $ 0.0024
+0.00%
$ -- $ 16,734
Apr 29, 8 AM $ 0.0025
+4.17%
$ -- $ 16,817
Apr 29, 7 AM $ 0.0024
+0.00%
$ -- $ 16,883
Apr 29, 6 AM $ 0.0024
-4.00%
$ -- $ 16,474
Apr 29, 5 AM $ 0.0024
-4.00%
$ -- $ 15,949
Apr 29, 4 AM $ 0.0025
+0.00%
$ -- $ 15,417
Apr 29, 3 AM $ 0.0024
+0.00%
$ -- $ 14,428
Apr 29, 2 AM $ 0.0025
+4.17%
$ -- $ 13,895
Apr 29, 1 AM $ 0.0025
+0.00%
$ -- $ 13,197
Apr 29, 12 AM $ 0.0024
-4.00%
$ -- $ 12,651
Apr 28, 11 PM $ 0.0025
+0.00%
$ -- $ 12,015
Apr 28, 10 PM $ 0.0025
+0.00%
$ -- $ 11,508
Apr 28, 9 PM $ 0.0025
+4.17%
$ -- $ 10,742
Apr 28, 8 PM $ 0.0024
+4.35%
$ -- $ 10,141
Apr 28, 7 PM $ 0.0023
+0.00%
$ -- $ 9,529
Apr 28, 6 PM $ 0.0024
+0.00%
$ -- $ 9,092
Apr 28, 5 PM $ 0.0024
-4.00%
$ -- $ 8,388
Apr 28, 4 PM $ 0.0025
+0.00%
$ -- $ 7,853
Apr 28, 3 PM $ 0.0024
+0.00%
$ -- $ 7,295
Apr 28, 2 PM $ 0.0025
+4.17%
$ -- $ 6,561
Apr 28, 1 PM $ 0.0024
+0.00%
$ -- $ 5,651
Apr 28, 7 AM $ 0.0013
+0.00%
$ -- $ 17
Apr 28, 6 AM $ 0.0013
+0.00%
$ -- $ 17
Apr 28, 5 AM $ 0.0013
+0.00%
$ -- $ 17
Apr 28, 4 AM $ 0.0013
+0.00%
$ -- $ 17
Apr 28, 3 AM $ 0.0013
+0.00%
$ -- $ 17
Apr 28, 2 AM $ 0.0013
+0.00%
$ -- $ 17
Apr 27, 9 PM $ 0.0014
+0.00%
$ -- $ 56
Apr 27, 8 PM $ 0.0014
+0.00%
$ -- $ 56
Apr 27, 7 PM $ 0.0014
+0.00%
$ -- $ 56
Apr 27, 6 PM $ 0.0014
+0.00%
$ -- $ 56
Apr 27, 5 PM $ 0.0014
+0.00%
$ -- $ 56
Apr 27, 4 PM $ 0.0014
+0.00%
$ -- $ 56
Apr 27, 3 PM $ 0.0014
+0.00%
$ -- $ 58