Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $0.0003
+0.00%
$-- $1
Jul 10, 5 PM $0.0003
+0.00%
$-- $1
Jul 10, 4 PM $0.0003
+0.00%
$-- $1
Jul 10, 3 PM $0.0003
+0.00%
$-- $1
Jul 10, 2 PM $0.0003
+0.00%
$-- $33
Jul 10, 1 PM $0.0003
+0.00%
$-- $38
Jul 10, 12 PM $0.0003
+0.00%
$-- $38
Jul 10, 11 AM $0.0003
+0.00%
$-- $43
Jul 10, 10 AM $0.0003
+0.00%
$-- $43
Jul 10, 9 AM $0.0003
+0.00%
$-- $47
Jul 10, 8 AM $0.0003
+0.00%
$-- $47
Jul 10, 7 AM $0.0003
+0.00%
$-- $53
Jul 10, 6 AM $0.0003
+0.00%
$-- $61
Jul 10, 5 AM $0.0003
+0.00%
$-- $162
Jul 10, 4 AM $0.0003
+0.00%
$-- $183
Jul 10, 3 AM $0.0003
+0.00%
$-- $183
Jul 10, 2 AM $0.0003
+0.00%
$-- $190
Jul 10, 1 AM $0.0003
+0.00%
$-- $190
Jul 10, 12 AM $0.0003
+0.00%
$-- $196
Jul 9, 11 PM $0.0003
+0.00%
$-- $196
Jul 9, 10 PM $0.0003
+0.00%
$-- $201
Jul 9, 9 PM $0.0003
+0.00%
$-- $201
Jul 9, 8 PM $0.0003
+0.00%
$-- $208
Jul 9, 7 PM $0.0003
+0.00%
$-- $208
Jul 9, 6 PM $0.0003
+0.00%
$-- $229
Jul 9, 5 PM $0.0003
+0.00%
$-- $229
Jul 9, 4 PM $0.0003
+0.00%
$-- $342
Jul 9, 3 PM $0.0003
+50.00%
$-- $340
Jul 9, 2 PM $0.0003
+0.00%
$-- $493
Jul 9, 1 PM $0.0003
+0.00%
$-- $487
Jul 9, 12 PM $0.0003
+0.00%
$-- $487
Jul 9, 11 AM $0.0003
+0.00%
$-- $483
Jul 9, 10 AM $0.0003
+0.00%
$-- $483
Jul 9, 9 AM $0.0003
+0.00%
$-- $478
Jul 9, 8 AM $0.0003
+0.00%
$-- $478
Jul 9, 7 AM $0.0003
-40.00%
$-- $472
Jul 9, 6 AM $0.0005
+0.00%
$-- $464
Jul 9, 5 AM $0.0005
+66.67%
$-- $363
Jul 9, 4 AM $0.0003
+0.00%
$-- $342
Jul 9, 3 AM $0.0003
+0.00%
$-- $342
Jul 9, 2 AM $0.0003
+0.00%
$-- $336
Jul 9, 1 AM $0.0003
+0.00%
$-- $336
Jul 9, 12 AM $0.0003
+0.00%
$-- $329
Jul 8, 11 PM $0.0003
+0.00%
$-- $329
Jul 8, 10 PM $0.0003
+0.00%
$-- $324
Jul 8, 9 PM $0.0003
+0.00%
$-- $324
Jul 8, 8 PM $0.0003
+0.00%
$-- $318
Jul 8, 7 PM $0.0003
+0.00%
$-- $318
Jul 8, 6 PM $0.0003
+0.00%
$-- $297
Jul 8, 5 PM $0.0003
-70.00%
$-- $297