Artificial Intelligent Platform Coin Historical Data

AIPC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0232
+0.43%
$ -- $ 15,384
Jan 26, 1 AM $ 0.0231
+0.00%
$ -- $ 13,024
Jan 26, 12 AM $ 0.0231
+0.00%
$ -- $ 10,270
Jan 25, 11 PM $ 0.0231
+0.00%
$ -- $ 10,270
Jan 25, 10 PM $ 0.0231
+0.00%
$ -- $ 10,270
Jan 25, 9 PM $ 0.0231
+0.00%
$ -- $ 10,270
Jan 25, 8 PM $ 0.0231
+0.00%
$ -- $ 13,247
Jan 25, 7 PM $ 0.0231
+0.43%
$ -- $ 13,247
Jan 25, 6 PM $ 0.023
+0.00%
$ -- $ 10,409
Jan 25, 5 PM $ 0.023
+0.00%
$ -- $ 10,409
Jan 25, 4 PM $ 0.023
+0.00%
$ -- $ 10,409
Jan 25, 3 PM $ 0.023
+0.00%
$ -- $ 7,388
Jan 25, 2 PM $ 0.023
+0.00%
$ -- $ 10,388
Jan 25, 1 PM $ 0.023
+0.00%
$ -- $ 10,388
Jan 25, 12 PM $ 0.023
+0.00%
$ -- $ 13,345
Jan 25, 11 AM $ 0.023
+0.00%
$ -- $ 13,345
Jan 25, 10 AM $ 0.023
+0.00%
$ -- $ 13,345
Jan 25, 9 AM $ 0.023
+0.00%
$ -- $ 13,345
Jan 25, 8 AM $ 0.023
+0.00%
$ -- $ 13,345
Jan 25, 7 AM $ 0.023
+0.00%
$ -- $ 13,345
Jan 25, 6 AM $ 0.023
+0.44%
$ -- $ 13,345
Jan 25, 5 AM $ 0.0229
+0.00%
$ -- $ 11,667
Jan 25, 4 AM $ 0.0229
+1.33%
$ -- $ 11,667
Jan 25, 3 AM $ 0.0226
+0.00%
$ -- $ 8,934
Jan 25, 2 AM $ 0.0226
+0.00%
$ -- $ 8,934
Jan 25, 1 AM $ 0.0226
+0.00%
$ -- $ 8,934
Jan 25, 12 AM $ 0.0226
+0.00%
$ -- $ 8,934
Jan 24, 11 PM $ 0.0226
+0.00%
$ -- $ 8,934
Jan 24, 10 PM $ 0.0226
+0.00%
$ -- $ 8,934
Jan 24, 9 PM $ 0.0226
+0.44%
$ -- $ 8,934
Jan 24, 8 PM $ 0.0225
+0.00%
$ -- $ 5,957
Jan 24, 7 PM $ 0.0225
+0.00%
$ -- $ 5,957
Jan 24, 6 PM $ 0.0225
+0.00%
$ -- $ 5,957
Jan 24, 5 PM $ 0.0225
+0.00%
$ -- $ 5,980
Jan 24, 4 PM $ 0.0225
+0.00%
$ -- $ 5,980
Jan 24, 3 PM $ 0.0225
+3.21%
$ -- $ 5,980
Jan 24, 2 PM $ 0.0218
+0.00%
$ -- $ 2,980
Jan 24, 1 PM $ 0.0218
+0.00%
$ -- $ 2,980
Jan 24, 12 PM $ 0.0218
+0.00%
$ -- $ 23
Jan 24, 11 AM $ 0.0218
+0.00%
$ -- $ 3,051
Jan 24, 10 AM $ 0.0218
+0.00%
$ -- $ 3,051
Jan 24, 9 AM $ 0.0218
+0.00%
$ -- $ 5,940
Jan 24, 8 AM $ 0.0218
+0.00%
$ -- $ 5,940
Jan 24, 7 AM $ 0.0218
+0.00%
$ -- $ 5,940
Jan 24, 6 AM $ 0.0218
+0.00%
$ -- $ 5,940
Jan 24, 5 AM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 24, 4 AM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 24, 3 AM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 24, 2 AM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 24, 1 AM $ 0.0218
+0.00%
$ -- $ 9,919