Artificial Intelligent Platform Coin Historical Data

AIPC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0014
+0.00%
$ -- $ 58
Apr 27, 2 PM $ 0.0014
+0.00%
$ -- $ 58
Apr 27, 1 PM $ 0.0016
+0.00%
$ -- $ 58
Apr 27, 12 PM $ 0.0016
+0.00%
$ -- $ 58
Apr 27, 11 AM $ 0.0016
+0.00%
$ -- $ 73
Apr 27, 10 AM $ 0.0016
+0.00%
$ -- $ 73
Apr 27, 9 AM $ 0.0016
+0.00%
$ -- $ 73
Apr 27, 8 AM $ 0.0016
+0.00%
$ -- $ 131
Apr 27, 7 AM $ 0.0016
+0.00%
$ -- $ 131
Apr 27, 6 AM $ 0.0016
+0.00%
$ -- $ 159
Apr 27, 5 AM $ 0.0016
+0.00%
$ -- $ 182
Apr 27, 4 AM $ 0.0016
+0.00%
$ -- $ 185
Apr 27, 3 AM $ 0.0016
+0.00%
$ -- $ 189
Apr 27, 2 AM $ 0.0016
+0.00%
$ -- $ 218
Apr 27, 1 AM $ 0.0016
+0.00%
$ -- $ 558
Apr 26, 10 PM $ 0.0017
+13.33%
$ -- $ 544
Apr 26, 9 PM $ 0.0015
-11.76%
$ -- $ 544
Apr 26, 8 PM $ 0.0017
+0.00%
$ -- $ 621
Apr 26, 7 PM $ 0.0017
+0.00%
$ -- $ 631
Apr 26, 6 PM $ 0.0017
+0.00%
$ -- $ 981
Apr 26, 5 PM $ 0.0017
+0.00%
$ -- $ 1,839
Apr 26, 4 PM $ 0.0017
+0.00%
$ -- $ 2,674
Apr 26, 3 PM $ 0.0017
+0.00%
$ -- $ 2,765
Apr 26, 2 PM $ 0.0017
+0.00%
$ -- $ 3,156
Apr 26, 1 PM $ 0.0017
+0.00%
$ -- $ 3,181
Apr 26, 12 PM $ 0.0017
+0.00%
$ -- $ 3,181
Apr 26, 11 AM $ 0.0017
+0.00%
$ -- $ 3,166
Apr 26, 10 AM $ 0.0017
+0.00%
$ -- $ 3,978
Apr 26, 8 AM $ 0.0018
-5.26%
$ -- $ 5,288
Apr 26, 7 AM $ 0.0019
+5.56%
$ -- $ 5,892
Apr 26, 6 AM $ 0.0018
+0.00%
$ -- $ 5,870
Apr 26, 5 AM $ 0.0019
+0.00%
$ -- $ 5,847
Apr 26, 4 AM $ 0.0019
+0.00%
$ -- $ 5,843
Apr 26, 3 AM $ 0.0019
-5.00%
$ -- $ 5,853
Apr 26, 2 AM $ 0.0021
+5.00%
$ -- $ 5,866
Apr 26, 1 AM $ 0.002
+0.00%
$ -- $ 6,020
Apr 26, 12 AM $ 0.002
+0.00%
$ -- $ 6,699
Apr 25, 11 PM $ 0.002
+0.00%
$ -- $ 7,244
Apr 25, 5 PM $ 0.0026
+13.04%
$ -- $ 7,329
Apr 25, 4 PM $ 0.0022
+0.00%
$ -- $ 6,832
Apr 25, 3 PM $ 0.0022
+0.00%
$ -- $ 6,861
Apr 25, 11 AM $ 0.0023
+9.52%
$ -- $ 6,491
Apr 25, 10 AM $ 0.0021
+0.00%
$ -- $ 6,365
Apr 25, 9 AM $ 0.0021
-4.55%
$ -- $ 6,428
Apr 25, 8 AM $ 0.0021
+0.00%
$ -- $ 6,588
Apr 25, 7 AM $ 0.0021
-4.55%
$ -- $ 7,123
Apr 25, 6 AM $ 0.0022
+0.00%
$ -- $ 8,496
Apr 25, 5 AM $ 0.0022
+0.00%
$ -- $ 9,612
Apr 25, 4 AM $ 0.0022
+0.00%
$ -- $ 10,960
Apr 25, 3 AM $ 0.0022
-4.35%
$ -- $ 11,571