Artificial Intelligent Platform Coin Historical Data

AIPC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 24, 12 AM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 23, 11 PM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 23, 10 PM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 23, 9 PM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 23, 8 PM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 23, 7 PM $ 0.0218
+0.00%
$ -- $ 9,919
Jan 23, 6 PM $ 0.0218
-0.91%
$ -- $ 9,919
Jan 23, 5 PM $ 0.022
+0.00%
$ -- $ 9,896
Jan 23, 4 PM $ 0.022
+0.00%
$ -- $ 9,896
Jan 23, 3 PM $ 0.022
+0.00%
$ -- $ 12,652
Jan 23, 2 PM $ 0.022
+0.00%
$ -- $ 12,652
Jan 23, 1 PM $ 0.022
+0.00%
$ -- $ 12,652
Jan 23, 12 PM $ 0.022
-1.35%
$ -- $ 14,479
Jan 23, 11 AM $ 0.0223
+0.00%
$ -- $ 11,450
Jan 23, 10 AM $ 0.0223
+0.90%
$ -- $ 14,471
Jan 23, 9 AM $ 0.0221
+0.00%
$ -- $ 11,583
Jan 23, 8 AM $ 0.0221
+0.00%
$ -- $ 11,583
Jan 23, 7 AM $ 0.0221
+0.00%
$ -- $ 14,551
Jan 23, 6 AM $ 0.0221
+0.00%
$ -- $ 17,494
Jan 23, 5 AM $ 0.0221
+0.00%
$ -- $ 13,516
Jan 23, 4 AM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 23, 3 AM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 23, 2 AM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 23, 1 AM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 23, 12 AM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 22, 11 PM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 22, 10 PM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 22, 9 PM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 22, 8 PM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 22, 7 PM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 22, 6 PM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 22, 5 PM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 22, 4 PM $ 0.0221
+0.00%
$ -- $ 13,586
Jan 22, 3 PM $ 0.0221
+0.00%
$ -- $ 13,851
Jan 22, 2 PM $ 0.0221
+0.00%
$ -- $ 13,851
Jan 22, 1 PM $ 0.0221
-1.34%
$ -- $ 13,851
Jan 22, 12 PM $ 0.0224
+0.00%
$ -- $ 15,227
Jan 22, 11 AM $ 0.0224
+0.00%
$ -- $ 15,227
Jan 22, 10 AM $ 0.0224
+0.00%
$ -- $ 12,206
Jan 22, 9 AM $ 0.0224
+0.00%
$ -- $ 15,001
Jan 22, 8 AM $ 0.0224
-1.75%
$ -- $ 15,001
Jan 22, 7 AM $ 0.0228
+0.00%
$ -- $ 12,033
Jan 22, 6 AM $ 0.0228
+0.00%
$ -- $ 9,090
Jan 22, 5 AM $ 0.0228
+0.88%
$ -- $ 9,090
Jan 22, 4 AM $ 0.0226
+0.00%
$ -- $ 9,019
Jan 22, 3 AM $ 0.0226
+0.00%
$ -- $ 9,019
Jan 22, 2 AM $ 0.0226
+0.00%
$ -- $ 9,019
Jan 22, 1 AM $ 0.0226
+0.00%
$ -- $ 12,129
Jan 22, 12 AM $ 0.0226
+0.00%
$ -- $ 12,129