Artificial Intelligent Platform Coin Historical Data

AIPC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0036
+0.00%
$ -- $ 15,442
Apr 22, 11 PM $ 0.0037
+2.78%
$ -- $ 15,583
Apr 22, 10 PM $ 0.0034
+0.00%
$ -- $ 20,020
Apr 22, 9 PM $ 0.0034
+3.03%
$ -- $ 22,076
Apr 22, 8 PM $ 0.0034
+0.00%
$ -- $ 22,138
Apr 22, 7 PM $ 0.0034
+3.03%
$ -- $ 22,132
Apr 22, 6 PM $ 0.0032
-3.03%
$ -- $ 22,149
Apr 22, 5 PM $ 0.0033
+0.00%
$ -- $ 22,121
Apr 22, 4 PM $ 0.0034
+3.03%
$ -- $ 22,141
Apr 22, 3 PM $ 0.0034
+0.00%
$ -- $ 22,175
Apr 22, 2 PM $ 0.0033
+3.13%
$ -- $ 22,225
Apr 22, 1 PM $ 0.0033
+3.13%
$ -- $ 22,071
Apr 22, 12 PM $ 0.0031
+0.00%
$ -- $ 21,909
Apr 22, 11 AM $ 0.003
-3.23%
$ -- $ 21,207
Apr 22, 10 AM $ 0.0031
+0.00%
$ -- $ 21,173
Apr 22, 9 AM $ 0.003
-6.25%
$ -- $ 21,102
Apr 22, 8 AM $ 0.0033
-5.71%
$ -- $ 21,606
Apr 22, 7 AM $ 0.0034
+6.25%
$ -- $ 21,500
Apr 22, 6 AM $ 0.0033
-2.94%
$ -- $ 21,515
Apr 22, 5 AM $ 0.0033
+10.00%
$ -- $ 21,424
Apr 22, 4 AM $ 0.0031
-3.12%
$ -- $ 21,434
Apr 21, 10 PM $ 0.0026
+0.00%
$ -- $ 15,719
Apr 21, 9 PM $ 0.0026
+8.33%
$ -- $ 15,086
Apr 21, 8 PM $ 0.0025
+4.17%
$ -- $ 14,955
Apr 21, 7 PM $ 0.0024
-4.00%
$ -- $ 14,963
Apr 21, 6 PM $ 0.0024
-4.00%
$ -- $ 14,967
Apr 21, 5 PM $ 0.0025
+4.17%
$ -- $ 14,966
Apr 21, 4 PM $ 0.0024
+0.00%
$ -- $ 14,948
Apr 21, 3 PM $ 0.0024
-7.69%
$ -- $ 14,928
Apr 21, 2 PM $ 0.0024
+0.00%
$ -- $ 14,877
Apr 21, 1 PM $ 0.0024
+0.00%
$ -- $ 14,847
Apr 21, 12 PM $ 0.0024
+0.00%
$ -- $ 14,816
Apr 21, 11 AM $ 0.0025
+0.00%
$ -- $ 14,791
Apr 21, 10 AM $ 0.0024
-4.00%
$ -- $ 14,785
Apr 21, 9 AM $ 0.0025
-3.85%
$ -- $ 14,809
Apr 21, 8 AM $ 0.0025
+0.00%
$ -- $ 14,026
Apr 21, 7 AM $ 0.0026
+4.00%
$ -- $ 13,973
Apr 21, 6 AM $ 0.0026
+0.00%
$ -- $ 13,750
Apr 21, 5 AM $ 0.0025
+0.00%
$ -- $ 13,720
Apr 21, 4 AM $ 0.0026
+0.00%
$ -- $ 13,630
Apr 21, 3 AM $ 0.0026
+4.00%
$ -- $ 13,596
Apr 20, 9 PM $ 0.0104
+0.00%
$ -- $ 12,846
Apr 20, 8 PM $ 0.0105
-1.87%
$ -- $ 12,867
Apr 20, 7 PM $ 0.0108
+0.93%
$ -- $ 12,893
Apr 20, 6 PM $ 0.0108
+0.00%
$ -- $ 12,898
Apr 20, 5 PM $ 0.0107
+0.00%
$ -- $ 12,883
Apr 20, 4 PM $ 0.0107
-0.93%
$ -- $ 12,876
Apr 20, 3 PM $ 0.0107
-0.93%
$ -- $ 12,872
Apr 20, 2 PM $ 0.0107
-0.93%
$ -- $ 12,869
Apr 20, 1 PM $ 0.0107
+0.00%
$ -- $ 12,885