Artificial Intelligent Platform Coin Historical Data

AIPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0226
+0.00%
$ -- $ 12,129
Jan 21, 11 PM $ 0.0226
+0.00%
$ -- $ 12,129
Jan 21, 10 PM $ 0.0226
+0.00%
$ -- $ 12,129
Jan 21, 9 PM $ 0.0226
+0.00%
$ -- $ 12,129
Jan 21, 8 PM $ 0.0226
+0.00%
$ -- $ 12,129
Jan 21, 7 PM $ 0.0226
+0.00%
$ -- $ 12,129
Jan 21, 6 PM $ 0.0226
+0.00%
$ -- $ 12,129
Jan 21, 5 PM $ 0.0226
+0.00%
$ -- $ 15,164
Jan 21, 4 PM $ 0.0226
+0.00%
$ -- $ 15,164
Jan 21, 3 PM $ 0.0226
+0.00%
$ -- $ 12,143
Jan 21, 2 PM $ 0.0226
+0.00%
$ -- $ 15,170
Jan 21, 1 PM $ 0.0226
+0.44%
$ -- $ 15,170
Jan 21, 12 PM $ 0.0225
+0.00%
$ -- $ 11,968
Jan 21, 11 AM $ 0.0225
+0.00%
$ -- $ 11,968
Jan 21, 10 AM $ 0.0225
+0.00%
$ -- $ 11,968
Jan 21, 9 AM $ 0.0225
+0.00%
$ -- $ 9,172
Jan 21, 8 AM $ 0.0225
+0.00%
$ -- $ 9,172
Jan 21, 7 AM $ 0.0225
+0.00%
$ -- $ 11,502
Jan 21, 6 AM $ 0.0225
+0.00%
$ -- $ 11,502
Jan 21, 5 AM $ 0.0225
+0.00%
$ -- $ 14,391
Jan 21, 4 AM $ 0.0225
+0.00%
$ -- $ 14,391
Jan 21, 3 AM $ 0.0225
+0.00%
$ -- $ 14,391
Jan 21, 2 AM $ 0.0225
+0.45%
$ -- $ 14,391
Jan 21, 1 AM $ 0.0224
+0.00%
$ -- $ 11,280
Jan 21, 12 AM $ 0.0224
+0.00%
$ -- $ 11,280
Jan 20, 11 PM $ 0.0224
+0.00%
$ -- $ 13,805
Jan 20, 10 PM $ 0.0224
+0.00%
$ -- $ 13,805
Jan 20, 9 PM $ 0.0224
+0.00%
$ -- $ 13,805
Jan 20, 8 PM $ 0.0224
+0.00%
$ -- $ 13,805
Jan 20, 7 PM $ 0.0224
+0.00%
$ -- $ 13,805
Jan 20, 6 PM $ 0.0224
+0.45%
$ -- $ 13,805
Jan 20, 5 PM $ 0.0223
+0.00%
$ -- $ 10,770
Jan 20, 4 PM $ 0.0223
+0.00%
$ -- $ 10,770
Jan 20, 3 PM $ 0.0223
+0.45%
$ -- $ 13,767
Jan 20, 2 PM $ 0.0222
+0.00%
$ -- $ 10,740
Jan 20, 1 PM $ 0.0222
+0.00%
$ -- $ 10,740
Jan 20, 12 PM $ 0.0222
+0.00%
$ -- $ 10,740
Jan 20, 11 AM $ 0.0222
+0.00%
$ -- $ 10,740
Jan 20, 10 AM $ 0.0222
+0.00%
$ -- $ 10,740
Jan 20, 9 AM $ 0.0222
+0.00%
$ -- $ 10,740
Jan 20, 8 AM $ 0.0222
+0.00%
$ -- $ 10,740
Jan 20, 7 AM $ 0.0222
+0.00%
$ -- $ 8,410
Jan 20, 6 AM $ 0.0222
+0.45%
$ -- $ 8,410
Jan 20, 5 AM $ 0.0221
+0.00%
$ -- $ 5,522
Jan 20, 4 AM $ 0.0221
+0.00%
$ -- $ 5,522
Jan 20, 3 AM $ 0.0221
+0.00%
$ -- $ 8,464
Jan 20, 2 AM $ 0.0221
+0.00%
$ -- $ 8,464
Jan 20, 1 AM $ 0.0221
+0.00%
$ -- $ 8,464
Jan 20, 12 AM $ 0.0221
+0.45%
$ -- $ 8,464
Jan 19, 11 PM $ 0.022
+0.00%
$ -- $ 5,939