Artificial Intelligent Platform Coin Historical Data

AIPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.022
+0.00%
$ -- $ 5,939
Jan 19, 10 PM $ 0.022
+0.00%
$ -- $ 5,939
Jan 19, 9 PM $ 0.022
+0.00%
$ -- $ 5,939
Jan 19, 8 PM $ 0.022
-0.45%
$ -- $ 5,939
Jan 19, 7 PM $ 0.0221
+0.00%
$ -- $ 8,646
Jan 19, 6 PM $ 0.0221
+0.00%
$ -- $ 8,646
Jan 19, 5 PM $ 0.0221
+0.00%
$ -- $ 8,646
Jan 19, 4 PM $ 0.0221
+0.00%
$ -- $ 8,646
Jan 19, 3 PM $ 0.0221
+0.00%
$ -- $ 5,649
Jan 19, 2 PM $ 0.0221
+0.00%
$ -- $ 5,649
Jan 19, 1 PM $ 0.0221
+0.00%
$ -- $ 5,649
Jan 19, 12 PM $ 0.0221
+0.00%
$ -- $ 8,720
Jan 19, 11 AM $ 0.0221
+0.00%
$ -- $ 8,720
Jan 19, 10 AM $ 0.0221
+0.00%
$ -- $ 11,399
Jan 19, 9 AM $ 0.0221
+0.00%
$ -- $ 11,399
Jan 19, 8 AM $ 0.0221
+0.00%
$ -- $ 11,399
Jan 19, 7 AM $ 0.0221
+0.00%
$ -- $ 11,399
Jan 19, 6 AM $ 0.0221
+0.00%
$ -- $ 14,322
Jan 19, 5 AM $ 0.0221
+0.00%
$ -- $ 14,322
Jan 19, 4 AM $ 0.0221
+0.00%
$ -- $ 14,322
Jan 19, 3 AM $ 0.0221
+0.00%
$ -- $ 11,379
Jan 19, 2 AM $ 0.0221
+0.00%
$ -- $ 12,906
Jan 19, 1 AM $ 0.0221
+0.00%
$ -- $ 15,605
Jan 19, 12 AM $ 0.0221
+0.00%
$ -- $ 15,605
Jan 18, 11 PM $ 0.0221
+0.00%
$ -- $ 15,605
Jan 18, 10 PM $ 0.0221
+0.00%
$ -- $ 18,111
Jan 18, 9 PM $ 0.0221
+0.00%
$ -- $ 18,111
Jan 18, 8 PM $ 0.0221
+0.45%
$ -- $ 20,928
Jan 18, 7 PM $ 0.022
+0.00%
$ -- $ 18,222
Jan 18, 6 PM $ 0.022
+0.00%
$ -- $ 18,222
Jan 18, 5 PM $ 0.022
+0.00%
$ -- $ 18,222
Jan 18, 4 PM $ 0.022
+0.00%
$ -- $ 18,222
Jan 18, 3 PM $ 0.022
+0.00%
$ -- $ 19,947
Jan 18, 2 PM $ 0.022
+0.00%
$ -- $ 19,947
Jan 18, 1 PM $ 0.022
+0.46%
$ -- $ 19,947
Jan 18, 12 PM $ 0.0219
+0.00%
$ -- $ 16,876
Jan 18, 11 AM $ 0.0219
+0.46%
$ -- $ 16,876
Jan 18, 10 AM $ 0.0218
+0.00%
$ -- $ 14,197
Jan 18, 9 AM $ 0.0218
+0.00%
$ -- $ 17,439
Jan 18, 8 AM $ 0.0218
+0.00%
$ -- $ 17,439
Jan 18, 7 AM $ 0.0218
+0.46%
$ -- $ 17,439
Jan 18, 6 AM $ 0.0217
+0.00%
$ -- $ 17,322
Jan 18, 5 AM $ 0.0217
+0.00%
$ -- $ 17,322
Jan 18, 4 AM $ 0.0217
+0.00%
$ -- $ 17,322
Jan 18, 3 AM $ 0.0217
+0.00%
$ -- $ 17,322
Jan 18, 2 AM $ 0.0217
+0.46%
$ -- $ 15,796
Jan 18, 1 AM $ 0.0216
+0.00%
$ -- $ 13,097
Jan 18, 12 AM $ 0.0216
+0.00%
$ -- $ 13,097
Jan 17, 11 PM $ 0.0216
+0.47%
$ -- $ 13,097
Jan 17, 10 PM $ 0.0215
+0.00%
$ -- $ 10,590