Artificial Intelligent Platform Coin Historical Data

AIPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0215
+0.00%
$ -- $ 10,590
Jan 17, 9 PM $ 0.0215
+0.47%
$ -- $ 12,617
Jan 17, 8 PM $ 0.0214
+0.00%
$ -- $ 11,031
Jan 17, 7 PM $ 0.0214
+0.00%
$ -- $ 13,159
Jan 17, 6 PM $ 0.0214
+0.00%
$ -- $ 13,159
Jan 17, 5 PM $ 0.0214
+0.00%
$ -- $ 13,159
Jan 17, 4 PM $ 0.0214
+0.00%
$ -- $ 13,159
Jan 17, 3 PM $ 0.0214
+0.00%
$ -- $ 11,433
Jan 17, 2 PM $ 0.0214
+0.00%
$ -- $ 11,433
Jan 17, 1 PM $ 0.0214
+0.00%
$ -- $ 11,433
Jan 17, 12 PM $ 0.0214
+0.00%
$ -- $ 13,506
Jan 17, 11 AM $ 0.0214
+0.00%
$ -- $ 16,849
Jan 17, 10 AM $ 0.0214
+0.00%
$ -- $ 16,849
Jan 17, 9 AM $ 0.0214
+0.00%
$ -- $ 13,607
Jan 17, 8 AM $ 0.0214
+0.00%
$ -- $ 13,607
Jan 17, 7 AM $ 0.0214
+0.47%
$ -- $ 13,607
Jan 17, 6 AM $ 0.0213
+0.00%
$ -- $ 10,801
Jan 17, 5 AM $ 0.0213
+0.00%
$ -- $ 10,801
Jan 17, 4 AM $ 0.0213
+0.00%
$ -- $ 10,801
Jan 17, 3 AM $ 0.0213
+0.00%
$ -- $ 10,801
Jan 17, 2 AM $ 0.0213
+0.00%
$ -- $ 10,801
Jan 16, 8 PM $ 0.0197
+0.00%
$ -- $ 5,416
Jan 16, 7 PM $ 0.0197
+0.00%
$ -- $ 5,416
Jan 16, 6 PM $ 0.0197
+0.00%
$ -- $ 5,416
Jan 16, 5 PM $ 0.0197
+0.00%
$ -- $ 5,416
Jan 16, 4 PM $ 0.0197
+0.00%
$ -- $ 5,416
Jan 16, 3 PM $ 0.0197
+0.00%
$ -- $ 5,416
Jan 16, 2 PM $ 0.0197
+0.00%
$ -- $ 5,416
Jan 16, 1 PM $ 0.0197
+2.07%
$ -- $ 5,416
Jan 16, 12 PM $ 0.0193
+0.52%
$ -- $ 3,343
Jan 16, 11 AM $ 0.0192
+0.00%
$ -- $ 211
Jan 16, 10 AM $ 0.0192
+0.00%
$ -- $ 211
Jan 16, 9 AM $ 0.0192
+0.00%
$ -- $ 211
Jan 16, 8 AM $ 0.0192
+0.00%
$ -- $ 211
Jan 16, 7 AM $ 0.0192
+0.00%
$ -- $ 211
Jan 16, 6 AM $ 0.0192
+0.00%
$ -- $ 211
Jan 16, 5 AM $ 0.0192
+0.00%
$ -- $ 211
Jan 16, 4 AM $ 0.0192
+0.00%
$ -- $ 4,256
Jan 16, 3 AM $ 0.0192
+0.00%
$ -- $ 4,256
Jan 16, 2 AM $ 0.0192
+0.00%
$ -- $ 4,256
Jan 16, 1 AM $ 0.0192
+0.00%
$ -- $ 4,256
Jan 16, 12 AM $ 0.0192
+0.00%
$ -- $ 4,256
Jan 15, 11 PM $ 0.0192
+0.00%
$ -- $ 4,256
Jan 15, 10 PM $ 0.0192
+0.00%
$ -- $ 4,256
Jan 15, 9 PM $ 0.0192
+0.00%
$ -- $ 6,272
Jan 15, 8 PM $ 0.0192
+0.00%
$ -- $ 9,671
Jan 15, 7 PM $ 0.0192
+0.00%
$ -- $ 9,671
Jan 15, 6 PM $ 0.0192
+0.00%
$ -- $ 9,671
Jan 15, 5 PM $ 0.0192
+0.00%
$ -- $ 9,671
Jan 15, 4 PM $ 0.0192
+0.00%
$ -- $ 9,671