Artificial Intelligent Platform Coin Historical Data

AIPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.023
+1.77%
$ -- $ 13,295
Oct 8, 2025 $ 0.0226
+0.44%
$ -- $ 11,372
Oct 7, 2025 $ 0.0225
+0.00%
$ -- $ 6,697
Oct 6, 2025 $ 0.0225
+0.45%
$ -- $ 7,672
Oct 5, 2025 $ 0.0224
+0.90%
$ -- $ 11,485
Oct 4, 2025 $ 0.0222
+0.45%
$ -- $ 6,147
Oct 3, 2025 $ 0.0221
+0.45%
$ -- $ 11,958
Oct 2, 2025 $ 0.022
+1.38%
$ -- $ 11,431
Oct 1, 2025 $ 0.0217
+1.40%
$ -- $ 16,174
Sep 30, 2025 $ 0.0214
+0.94%
$ -- $ 5,863
Sep 29, 2025 $ 0.0212
+0.00%
$ -- $ 2,202
Sep 28, 2025 $ 0.0212
+0.47%
$ -- $ 2,769
Sep 27, 2025 $ 0.0211
+0.00%
$ -- $ 4
Sep 26, 2025 $ 0.0211
-0.47%
$ -- $ 2,771
Sep 25, 2025 $ 0.0212
+0.00%
$ -- $ 2,261
Sep 24, 2025 $ 0.0212
+0.95%
$ -- $ 10,173
Sep 23, 2025 $ 0.021
+0.48%
$ -- $ 9,846
Sep 22, 2025 $ 0.0209
+1.46%
$ -- $ 9,387
Sep 21, 2025 $ 0.0206
-0.48%
$ -- $ 2,528
Sep 20, 2025 $ 0.0207
+0.00%
$ -- $ 3,859
Sep 19, 2025 $ 0.0207
+0.98%
$ -- $ 11,396
Sep 18, 2025 $ 0.0205
+1.49%
$ -- $ 10,308
Sep 17, 2025 $ 0.0202
+3.06%
$ -- $ 9,207
Sep 16, 2025 $ 0.0196
+0.51%
$ -- $ 12,130
Sep 15, 2025 $ 0.0194
+1.57%
$ -- $ 10,431
Sep 14, 2025 $ 0.0191
+1.60%
$ -- $ 7,192
Sep 13, 2025 $ 0.0188
+0.53%
$ -- $ 1,605
Sep 12, 2025 $ 0.0187
-18.70%
$ -- $ 11,853
Sep 11, 2025 $ 0.023
-29.66%
$ -- $ 16,544
Sep 10, 2025 $ 0.0329
-1.20%
$ -- $ 9,016
Sep 9, 2025 $ 0.0333
+1.22%
$ -- $ 17,700
Sep 8, 2025 $ 0.0329
+0.92%
$ -- $ 19,308
Sep 7, 2025 $ 0.0326
+0.00%
$ -- $ 9,896
Sep 6, 2025 $ 0.0326
+0.31%
$ -- $ 21,038
Sep 5, 2025 $ 0.0325
+0.00%
$ -- $ 2,386
Sep 4, 2025 $ 0.0324
+0.62%
$ -- $ 19,651
Sep 3, 2025 $ 0.0321
+0.63%
$ -- $ 14,285
Sep 2, 2025 $ 0.0318
+0.95%
$ -- $ 21,092
Sep 1, 2025 $ 0.0315
+0.96%
$ -- $ 22,265
Aug 31, 2025 $ 0.0311
+0.00%
$ -- $ 2,563
Aug 30, 2025 $ 0.0311
-0.32%
$ -- $ 5,302
Aug 29, 2025 $ 0.0312
+0.65%
$ -- $ 21,532
Aug 28, 2025 $ 0.031
+0.32%
$ -- $ 7,931
Aug 27, 2025 $ 0.0308
+0.33%
$ -- $ 7,911
Aug 26, 2025 $ 0.0307
+0.33%
$ -- $ 16,741
Aug 25, 2025 $ 0.0306
+0.99%
$ -- $ 19,020
Aug 24, 2025 $ 0.0303
+0.66%
$ -- $ 11,066
Aug 23, 2025 $ 0.0301
-0.33%
$ -- $ 5,804
Aug 22, 2025 $ 0.0302
-0.33%
$ -- $ 11,457
Aug 21, 2025 $ 0.0302
+1.34%
$ -- $ 13,666