Artificial Intelligent Platform Coin Historical Data

AIPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0108
+0.00%
$ -- $ 12,784
Apr 18, 3 AM $ 0.0108
+0.00%
$ -- $ 12,771
Apr 18, 2 AM $ 0.0107
+0.00%
$ -- $ 12,766
Apr 18, 1 AM $ 0.0107
-0.93%
$ -- $ 12,765
Apr 18, 12 AM $ 0.0107
+0.00%
$ -- $ 12,782
Apr 17, 11 PM $ 0.0107
+0.00%
$ -- $ 12,789
Apr 17, 10 PM $ 0.0108
+0.93%
$ -- $ 12,825
Apr 17, 9 PM $ 0.0108
+0.00%
$ -- $ 12,830
Apr 17, 8 PM $ 0.0107
-0.93%
$ -- $ 12,841
Apr 17, 7 PM $ 0.0107
-0.93%
$ -- $ 12,830
Apr 17, 6 PM $ 0.0107
-0.93%
$ -- $ 12,830
Apr 17, 5 PM $ 0.0107
+0.00%
$ -- $ 12,643
Apr 17, 4 PM $ 0.0108
+0.00%
$ -- $ 12,627
Apr 17, 3 PM $ 0.0107
+0.00%
$ -- $ 12,605
Apr 17, 2 PM $ 0.0107
-0.93%
$ -- $ 12,590
Apr 17, 1 PM $ 0.0108
+0.93%
$ -- $ 12,573
Apr 17, 12 PM $ 0.0107
-0.93%
$ -- $ 12,571
Apr 17, 11 AM $ 0.0107
-0.93%
$ -- $ 12,576
Apr 17, 10 AM $ 0.0108
+0.93%
$ -- $ 12,554
Apr 17, 9 AM $ 0.0108
+0.00%
$ -- $ 12,515
Apr 17, 8 AM $ 0.0107
-0.93%
$ -- $ 12,509
Apr 17, 7 AM $ 0.0108
+0.93%
$ -- $ 12,516
Apr 17, 6 AM $ 0.0107
-0.93%
$ -- $ 12,524
Apr 17, 5 AM $ 0.0107
+0.00%
$ -- $ 12,569
Apr 17, 4 AM $ 0.0108
+0.93%
$ -- $ 12,547
Apr 17, 3 AM $ 0.0107
+0.00%
$ -- $ 12,553
Apr 17, 2 AM $ 0.0107
-0.93%
$ -- $ 12,564
Apr 17, 1 AM $ 0.0107
-0.93%
$ -- $ 12,538
Apr 17, 12 AM $ 0.0108
+0.00%
$ -- $ 12,554
Apr 16, 11 PM $ 0.0107
+0.00%
$ -- $ 12,536
Apr 16, 10 PM $ 0.0108
+0.93%
$ -- $ 12,495
Apr 16, 9 PM $ 0.0108
+0.93%
$ -- $ 12,475
Apr 16, 8 PM $ 0.0108
+0.00%
$ -- $ 12,450
Apr 16, 7 PM $ 0.0108
+0.00%
$ -- $ 12,424
Apr 16, 6 PM $ 0.0107
-0.93%
$ -- $ 12,395
Apr 16, 5 PM $ 0.0107
-0.93%
$ -- $ 12,402
Apr 16, 4 PM $ 0.0108
+0.93%
$ -- $ 12,413
Apr 16, 3 PM $ 0.0107
+0.00%
$ -- $ 12,452
Apr 16, 2 PM $ 0.0108
+0.00%
$ -- $ 12,441
Apr 16, 1 PM $ 0.0108
+0.93%
$ -- $ 12,435
Apr 16, 12 PM $ 0.0108
+0.00%
$ -- $ 12,482
Apr 16, 11 AM $ 0.0108
+0.93%
$ -- $ 12,474
Apr 16, 10 AM $ 0.0108
+0.93%
$ -- $ 12,461
Apr 16, 9 AM $ 0.0107
+0.00%
$ -- $ 12,459
Apr 16, 8 AM $ 0.0108
+0.00%
$ -- $ 12,434
Apr 16, 7 AM $ 0.0107
+0.00%
$ -- $ 12,388
Apr 16, 6 AM $ 0.0107
+0.00%
$ -- $ 12,342
Apr 16, 5 AM $ 0.0108
+0.00%
$ -- $ 12,331
Apr 16, 4 AM $ 0.0108
+0.00%
$ -- $ 12,330
Apr 16, 3 AM $ 0.0108
+0.93%
$ -- $ 12,308