Artificial Intelligent Platform Coin Historical Data

AIPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0006
+0.00%
$ -- $ 82
Jun 16, 2 AM $ 0.0006
+0.00%
$ -- $ 80
Jun 16, 1 AM $ 0.0006
+0.00%
$ -- $ 80
Jun 16, 12 AM $ 0.0006
+0.00%
$ -- $ 79
Jun 15, 11 PM $ 0.0006
+0.00%
$ -- $ 79
Jun 15, 10 PM $ 0.0006
+0.00%
$ -- $ 79
Jun 15, 9 PM $ 0.0006
+0.00%
$ -- $ 79
Jun 15, 8 PM $ 0.0006
+0.00%
$ -- $ 78
Jun 15, 7 PM $ 0.0006
+0.00%
$ -- $ 78
Jun 15, 6 PM $ 0.0006
+0.00%
$ -- $ 104
Jun 15, 5 PM $ 0.0006
+0.00%
$ -- $ 110
Jun 15, 4 PM $ 0.0006
+0.00%
$ -- $ 104
Jun 15, 3 PM $ 0.0006
+0.00%
$ -- $ 110
Jun 15, 8 AM $ 0.0005
+0.00%
$ -- $ 131
Jun 15, 7 AM $ 0.0005
+0.00%
$ -- $ 131
Jun 15, 6 AM $ 0.0005
+0.00%
$ -- $ 137
Jun 15, 5 AM $ 0.0005
+0.00%
$ -- $ 137
Jun 15, 4 AM $ 0.0005
+0.00%
$ -- $ 143
Jun 15, 3 AM $ 0.0005
+0.00%
$ -- $ 143
Jun 15, 2 AM $ 0.0005
+0.00%
$ -- $ 146
Jun 15, 1 AM $ 0.0005
+0.00%
$ -- $ 146
Jun 15, 12 AM $ 0.0005
+0.00%
$ -- $ 146
Jun 14, 11 PM $ 0.0005
+0.00%
$ -- $ 146
Jun 14, 10 PM $ 0.0005
+0.00%
$ -- $ 146
Jun 14, 9 PM $ 0.0005
+0.00%
$ -- $ 146
Jun 14, 8 PM $ 0.0005
+0.00%
$ -- $ 145
Jun 14, 2 PM $ 0.0006
+0.00%
$ -- $ 70
Jun 14, 1 PM $ 0.0006
+0.00%
$ -- $ 70
Jun 14, 12 PM $ 0.0006
+0.00%
$ -- $ 69
Jun 14, 11 AM $ 0.0006
+0.00%
$ -- $ 69
Jun 14, 10 AM $ 0.0006
+0.00%
$ -- $ 69
Jun 14, 9 AM $ 0.0006
+0.00%
$ -- $ 69
Jun 14, 8 AM $ 0.0006
+0.00%
$ -- $ 69
Jun 14, 7 AM $ 0.0006
+0.00%
$ -- $ 69
Jun 14, 6 AM $ 0.0006
+0.00%
$ -- $ 69
Jun 14, 5 AM $ 0.0006
+0.00%
$ -- $ 69
Jun 14, 4 AM $ 0.0006
+0.00%
$ -- $ 69
Jun 14, 3 AM $ 0.0006
+0.00%
$ -- $ 86
Jun 14, 2 AM $ 0.0006
+0.00%
$ -- $ 86
Jun 14, 1 AM $ 0.0006
+0.00%
$ -- $ 86
Jun 14, 12 AM $ 0.0006
+0.00%
$ -- $ 95
Jun 13, 11 PM $ 0.0006
+0.00%
$ -- $ 95
Jun 13, 10 PM $ 0.0006
+0.00%
$ -- $ 95
Jun 13, 9 PM $ 0.0006
+0.00%
$ -- $ 95
Jun 13, 8 PM $ 0.0006
+0.00%
$ -- $ 105
Jun 13, 7 PM $ 0.0006
+0.00%
$ -- $ 105
Jun 13, 6 PM $ 0.0006
+0.00%
$ -- $ 107
Jun 13, 5 PM $ 0.0006
+0.00%
$ -- $ 107
Jun 13, 4 PM $ 0.0006
+0.00%
$ -- $ 106
Jun 13, 3 PM $ 0.0006
+0.00%
$ -- $ 106