Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.0004
+0.00%
$-- $26
Jun 30, 3 AM $0.0004
+0.00%
$-- $26
Jun 30, 2 AM $0.0004
+0.00%
$-- $26
Jun 30, 1 AM $0.0004
+0.00%
$-- $26
Jun 30, 12 AM $0.0004
+0.00%
$-- $26
Jun 29, 11 PM $0.0004
+0.00%
$-- $26
Jun 29, 10 PM $0.0004
+0.00%
$-- $26
Jun 29, 9 PM $0.0004
+0.00%
$-- $29
Jun 29, 8 PM $0.0004
+0.00%
$-- $29
Jun 29, 6 PM $0.0004
+0.00%
$-- $29
Jun 29, 5 PM $0.0004
+0.00%
$-- $32
Jun 29, 4 PM $0.0004
+0.00%
$-- $27
Jun 29, 3 PM $0.0004
+0.00%
$-- $30
Jun 29, 12 PM $0.0004
+0.00%
$-- $23
Jun 29, 10 AM $0.0003
+0.00%
$-- $16
Jun 29, 9 AM $0.0003
+0.00%
$-- $16
Jun 29, 8 AM $0.0003
+0.00%
$-- $16
Jun 29, 7 AM $0.0003
+0.00%
$-- $19
Jun 29, 6 AM $0.0003
+0.00%
$-- $19
Jun 29, 5 AM $0.0003
+0.00%
$-- $24
Jun 29, 4 AM $0.0003
+0.00%
$-- $24
Jun 29, 3 AM $0.0003
+0.00%
$-- $29
Jun 29, 2 AM $0.0003
+0.00%
$-- $29
Jun 29, 1 AM $0.0003
+0.00%
$-- $34
Jun 29, 12 AM $0.0003
+0.00%
$-- $34
Jun 28, 11 PM $0.0003
+0.00%
$-- $40
Jun 28, 10 PM $0.0003
+0.00%
$-- $40
Jun 28, 9 PM $0.0003
+0.00%
$-- $43
Jun 28, 8 PM $0.0003
+0.00%
$-- $43
Jun 28, 7 PM $0.0003
+0.00%
$-- $45
Jun 28, 6 PM $0.0003
+0.00%
$-- $45
Jun 28, 5 PM $0.0003
+0.00%
$-- $48
Jun 28, 4 PM $0.0003
+0.00%
$-- $57
Jun 28, 3 PM $0.0003
+0.00%
$-- $70
Jun 28, 2 PM $0.0003
+0.00%
$-- $70
Jun 28, 10 AM $0.0003
+0.00%
$-- $96
Jun 28, 9 AM $0.0003
+0.00%
$-- $96
Jun 28, 8 AM $0.0003
+0.00%
$-- $96
Jun 28, 7 AM $0.0003
+0.00%
$-- $98
Jun 28, 6 AM $0.0003
+0.00%
$-- $98
Jun 28, 5 AM $0.0003
+0.00%
$-- $121
Jun 28, 4 AM $0.0003
+0.00%
$-- $121
Jun 28, 3 AM $0.0003
+0.00%
$-- $122
Jun 28, 2 AM $0.0003
+0.00%
$-- $122
Jun 27, 8 PM $0.0004
+0.00%
$-- $126
Jun 27, 7 PM $0.0004
+0.00%
$-- $132
Jun 27, 6 PM $0.0004
+0.00%
$-- $127
Jun 27, 5 PM $0.0004
+0.00%
$-- $133
Jun 27, 4 PM $0.0004
+0.00%
$-- $124
Jun 27, 3 PM $0.0004
+0.00%
$-- $114