Artificial Intelligent Platform Coin Historical Data

AIPC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0192
+0.00%
$ -- $ 9,671
Jan 15, 2 PM $ 0.0192
+0.00%
$ -- $ 11,681
Jan 15, 1 PM $ 0.0192
+0.00%
$ -- $ 11,681
Jan 15, 12 PM $ 0.0192
+0.00%
$ -- $ 11,681
Jan 15, 6 AM $ 0.0214
+0.00%
$ -- $ 17,437
Jan 15, 5 AM $ 0.0214
-0.47%
$ -- $ 17,437
Jan 15, 4 AM $ 0.0215
+0.00%
$ -- $ 13,391
Jan 15, 3 AM $ 0.0215
+0.00%
$ -- $ 13,391
Jan 15, 2 AM $ 0.0215
+0.00%
$ -- $ 13,391
Jan 15, 1 AM $ 0.0215
+0.00%
$ -- $ 13,391
Jan 15, 12 AM $ 0.0215
+0.00%
$ -- $ 13,391
Jan 14, 11 PM $ 0.0215
+0.00%
$ -- $ 13,391
Jan 14, 10 PM $ 0.0215
-0.46%
$ -- $ 13,391
Jan 14, 9 PM $ 0.0216
-0.46%
$ -- $ 11,375
Jan 14, 8 PM $ 0.0217
+0.00%
$ -- $ 11,290
Jan 14, 7 PM $ 0.0217
+0.00%
$ -- $ 11,290
Jan 14, 6 PM $ 0.0217
+0.00%
$ -- $ 11,290
Jan 14, 5 PM $ 0.0217
+0.00%
$ -- $ 11,290
Jan 14, 4 PM $ 0.0217
+0.00%
$ -- $ 11,290
Jan 14, 3 PM $ 0.0217
+0.00%
$ -- $ 14,634
Jan 14, 2 PM $ 0.0217
+0.00%
$ -- $ 12,625
Jan 14, 1 PM $ 0.0217
+0.00%
$ -- $ 12,625
Jan 14, 12 PM $ 0.0217
+0.00%
$ -- $ 14,575
Jan 14, 11 AM $ 0.0217
+0.00%
$ -- $ 14,897
Jan 14, 10 AM $ 0.0217
+0.00%
$ -- $ 14,897
Jan 14, 9 AM $ 0.0217
+0.00%
$ -- $ 14,897
Jan 14, 8 AM $ 0.0217
+0.00%
$ -- $ 14,897
Jan 14, 7 AM $ 0.0217
+0.00%
$ -- $ 14,897
Jan 14, 6 AM $ 0.0217
+0.00%
$ -- $ 14,897
Jan 14, 5 AM $ 0.0217
+0.00%
$ -- $ 11,603
Jan 14, 4 AM $ 0.0217
+0.00%
$ -- $ 11,603
Jan 14, 3 AM $ 0.0217
+0.00%
$ -- $ 11,603
Jan 14, 2 AM $ 0.0217
+0.00%
$ -- $ 11,603
Jan 14, 1 AM $ 0.0217
+0.00%
$ -- $ 11,603
Jan 14, 12 AM $ 0.0217
+0.00%
$ -- $ 11,603
Jan 13, 11 PM $ 0.0217
+0.00%
$ -- $ 14,764
Jan 13, 10 PM $ 0.0217
+0.00%
$ -- $ 14,764
Jan 13, 9 PM $ 0.0217
-0.46%
$ -- $ 14,764
Jan 13, 8 PM $ 0.0218
+0.00%
$ -- $ 14,936
Jan 13, 7 PM $ 0.0218
+0.00%
$ -- $ 14,936
Jan 13, 6 PM $ 0.0218
+0.00%
$ -- $ 14,936
Jan 13, 5 PM $ 0.0218
+0.00%
$ -- $ 14,936
Jan 13, 4 PM $ 0.0218
-0.46%
$ -- $ 14,936
Jan 13, 3 PM $ 0.0219
+0.00%
$ -- $ 11,592
Jan 13, 2 PM $ 0.0219
+0.00%
$ -- $ 13,585
Jan 13, 1 PM $ 0.0219
-0.45%
$ -- $ 15,515
Jan 13, 12 PM $ 0.022
-0.45%
$ -- $ 18,272
Jan 13, 11 AM $ 0.0221
+0.00%
$ -- $ 15,277
Jan 13, 10 AM $ 0.0221
+0.00%
$ -- $ 15,277
Jan 13, 9 AM $ 0.0221
+0.00%
$ -- $ 15,277