Artificial Intelligent Platform Coin Historical Data

AIPC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0221
+0.00%
$ -- $ 15,277
Jan 13, 8 AM $ 0.0221
+0.00%
$ -- $ 15,277
Jan 13, 7 AM $ 0.0221
+0.00%
$ -- $ 15,277
Jan 13, 6 AM $ 0.0221
+0.00%
$ -- $ 15,277
Jan 13, 5 AM $ 0.0221
+0.00%
$ -- $ 15,277
Jan 13, 4 AM $ 0.0221
+0.00%
$ -- $ 15,277
Jan 13, 3 AM $ 0.0221
+0.00%
$ -- $ 15,277
Jan 13, 2 AM $ 0.0221
+0.00%
$ -- $ 15,277
Jan 13, 1 AM $ 0.0221
+0.00%
$ -- $ 17,190
Jan 13, 12 AM $ 0.0221
+0.00%
$ -- $ 20,543
Jan 12, 11 PM $ 0.0221
+0.00%
$ -- $ 17,382
Jan 12, 10 PM $ 0.0221
+0.00%
$ -- $ 17,382
Jan 12, 9 PM $ 0.0221
-0.45%
$ -- $ 17,382
Jan 12, 8 PM $ 0.0222
+0.00%
$ -- $ 13,896
Jan 12, 7 PM $ 0.0222
+0.00%
$ -- $ 17,329
Jan 12, 6 PM $ 0.0222
+0.00%
$ -- $ 17,329
Jan 12, 5 PM $ 0.0222
+0.00%
$ -- $ 17,329
Jan 12, 4 PM $ 0.0222
+0.00%
$ -- $ 17,329
Jan 12, 3 PM $ 0.0222
-0.45%
$ -- $ 17,329
Jan 12, 2 PM $ 0.0223
-0.45%
$ -- $ 15,336
Jan 12, 1 PM $ 0.0224
-1.75%
$ -- $ 13,406
Jan 12, 12 PM $ 0.0228
+0.00%
$ -- $ 8,699
Jan 12, 11 AM $ 0.0228
+0.00%
$ -- $ 8,699
Jan 12, 10 AM $ 0.0228
+0.00%
$ -- $ 8,699
Jan 12, 9 AM $ 0.0228
+0.00%
$ -- $ 8,699
Jan 12, 8 AM $ 0.0228
+0.00%
$ -- $ 8,699
Jan 12, 7 AM $ 0.0228
+0.00%
$ -- $ 8,699
Jan 12, 6 AM $ 0.0228
+0.00%
$ -- $ 8,699
Jan 12, 5 AM $ 0.0228
+0.00%
$ -- $ 11,780
Jan 12, 4 AM $ 0.0228
+0.00%
$ -- $ 11,780
Jan 12, 3 AM $ 0.0228
+0.00%
$ -- $ 11,780
Jan 12, 2 AM $ 0.0228
+0.44%
$ -- $ 11,780
Jan 12, 1 AM $ 0.0227
+0.00%
$ -- $ 9,867
Jan 12, 12 AM $ 0.0227
+0.00%
$ -- $ 6,514
Jan 11, 11 PM $ 0.0227
+0.00%
$ -- $ 6,514
Jan 11, 10 PM $ 0.0227
+0.00%
$ -- $ 6,514
Jan 11, 9 PM $ 0.0227
+0.00%
$ -- $ 9,782
Jan 11, 8 PM $ 0.0227
-0.44%
$ -- $ 9,782
Jan 11, 7 PM $ 0.0228
+0.00%
$ -- $ 6,350
Jan 11, 6 PM $ 0.0228
+0.00%
$ -- $ 6,350
Jan 11, 5 PM $ 0.0228
+0.00%
$ -- $ 6,350
Jan 11, 4 PM $ 0.0228
+0.00%
$ -- $ 6,350
Jan 11, 3 PM $ 0.0228
+0.00%
$ -- $ 9,675
Jan 11, 2 PM $ 0.0228
+0.00%
$ -- $ 9,675
Jan 11, 1 PM $ 0.0228
+0.00%
$ -- $ 12,908
Jan 11, 12 PM $ 0.0228
+0.00%
$ -- $ 12,908
Jan 11, 11 AM $ 0.0228
+0.00%
$ -- $ 12,908
Jan 11, 10 AM $ 0.0228
+0.00%
$ -- $ 12,908
Jan 11, 9 AM $ 0.0228
+0.00%
$ -- $ 12,908
Jan 11, 8 AM $ 0.0228
+0.00%
$ -- $ 12,908