Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.0004
+0.00%
$-- $114
Jun 27, 2 PM $0.0004
+0.00%
$-- $114
Jun 27, 1 PM $0.0004
+0.00%
$-- $120
Jun 27, 12 PM $0.0004
+0.00%
$-- $125
Jun 27, 11 AM $0.0004
+0.00%
$-- $105
Jun 27, 10 AM $0.0004
+0.00%
$-- $110
Jun 27, 9 AM $0.0004
+0.00%
$-- $104
Jun 27, 8 AM $0.0004
+0.00%
$-- $110
Jun 27, 7 AM $0.0004
+0.00%
$-- $104
Jun 27, 6 AM $0.0004
+0.00%
$-- $119
Jun 27, 5 AM $0.0004
+0.00%
$-- $95
Jun 27, 4 AM $0.0004
+0.00%
$-- $100
Jun 26, 9 PM $0.0005
+0.00%
$-- $86
Jun 26, 8 PM $0.0005
+0.00%
$-- $92
Jun 26, 2 PM $0.0004
+0.00%
$-- $82
Jun 26, 1 PM $0.0004
+0.00%
$-- $82
Jun 26, 12 PM $0.0004
+0.00%
$-- $83
Jun 26, 11 AM $0.0004
+0.00%
$-- $83
Jun 26, 10 AM $0.0004
+0.00%
$-- $83
Jun 26, 9 AM $0.0004
+0.00%
$-- $83
Jun 26, 8 AM $0.0004
+0.00%
$-- $82
Jun 26, 7 AM $0.0004
+0.00%
$-- $82
Jun 26, 6 AM $0.0004
+0.00%
$-- $71
Jun 26, 5 AM $0.0004
+0.00%
$-- $68
Jun 26, 4 AM $0.0004
+0.00%
$-- $68
Jun 26, 3 AM $0.0004
+0.00%
$-- $68
Jun 26, 2 AM $0.0004
+0.00%
$-- $68
Jun 26, 1 AM $0.0004
+0.00%
$-- $68
Jun 26, 12 AM $0.0004
+0.00%
$-- $69
Jun 25, 11 PM $0.0004
+0.00%
$-- $69
Jun 25, 5 PM $0.0005
+0.00%
$-- $60
Jun 25, 4 PM $0.0005
+0.00%
$-- $66
Jun 25, 3 PM $0.0005
+0.00%
$-- $66
Jun 25, 2 PM $0.0005
+0.00%
$-- $66
Jun 25, 1 PM $0.0005
+0.00%
$-- $66
Jun 25, 12 PM $0.0005
+0.00%
$-- $66
Jun 25, 11 AM $0.0005
+0.00%
$-- $66
Jun 25, 10 AM $0.0005
+0.00%
$-- $67
Jun 25, 9 AM $0.0005
+0.00%
$-- $67
Jun 25, 8 AM $0.0005
+0.00%
$-- $72
Jun 25, 7 AM $0.0005
+0.00%
$-- $72
Jun 25, 6 AM $0.0005
+0.00%
$-- $73
Jun 25, 5 AM $0.0005
+0.00%
$-- $73
Jun 25, 4 AM $0.0005
+0.00%
$-- $72
Jun 25, 3 AM $0.0005
+0.00%
$-- $72
Jun 25, 2 AM $0.0005
+0.00%
$-- $74
Jun 25, 1 AM $0.0005
+0.00%
$-- $74
Jun 25, 12 AM $0.0005
+0.00%
$-- $74
Jun 24, 11 PM $0.0005
+0.00%
$-- $74
Jun 24, 10 PM $0.0005
+0.00%
$-- $73