Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.0005
+0.00%
$-- $73
Jun 24, 9 PM $0.0005
+0.00%
$-- $73
Jun 24, 8 PM $0.0005
+0.00%
$-- $82
Jun 24, 7 PM $0.0005
+0.00%
$-- $83
Jun 24, 6 PM $0.0005
+0.00%
$-- $82
Jun 24, 5 PM $0.0005
+0.00%
$-- $82
Jun 24, 4 PM $0.0005
+0.00%
$-- $81
Jun 24, 3 PM $0.0005
+0.00%
$-- $81
Jun 24, 2 PM $0.0005
+0.00%
$-- $81
Jun 24, 1 PM $0.0005
+0.00%
$-- $81
Jun 24, 12 PM $0.0005
+0.00%
$-- $93
Jun 24, 11 AM $0.0005
+0.00%
$-- $93
Jun 24, 9 AM $0.0005
+0.00%
$-- $124
Jun 24, 8 AM $0.0005
+0.00%
$-- $117
Jun 24, 7 AM $0.0005
+0.00%
$-- $134
Jun 24, 6 AM $0.0005
+0.00%
$-- $127
Jun 24, 5 AM $0.0005
+0.00%
$-- $159
Jun 24, 4 AM $0.0005
+0.00%
$-- $157
Jun 24, 3 AM $0.0005
+0.00%
$-- $162
Jun 24, 2 AM $0.0005
+0.00%
$-- $156
Jun 24, 1 AM $0.0005
+0.00%
$-- $162
Jun 24, 12 AM $0.0005
+0.00%
$-- $157
Jun 23, 11 PM $0.0005
+0.00%
$-- $162
Jun 23, 10 PM $0.0005
+0.00%
$-- $156
Jun 23, 9 PM $0.0005
+0.00%
$-- $162
Jun 23, 8 PM $0.0005
+0.00%
$-- $147
Jun 23, 7 PM $0.0005
+0.00%
$-- $153
Jun 23, 6 PM $0.0005
+0.00%
$-- $147
Jun 23, 5 PM $0.0005
+0.00%
$-- $153
Jun 23, 4 PM $0.0005
+0.00%
$-- $148
Jun 23, 3 PM $0.0005
+0.00%
$-- $154
Jun 23, 2 PM $0.0005
+0.00%
$-- $150
Jun 23, 1 PM $0.0005
+0.00%
$-- $156
Jun 23, 11 AM $0.0005
+0.00%
$-- $142
Jun 23, 5 AM $0.0005
+0.00%
$-- $73
Jun 23, 4 AM $0.0005
+0.00%
$-- $70
Jun 23, 3 AM $0.0005
+0.00%
$-- $70
Jun 23, 2 AM $0.0005
+0.00%
$-- $70
Jun 23, 1 AM $0.0005
+0.00%
$-- $69
Jun 23, 12 AM $0.0005
+0.00%
$-- $69
Jun 22, 11 PM $0.0005
+0.00%
$-- $70
Jun 22, 10 PM $0.0005
+0.00%
$-- $70
Jun 22, 4 PM $0.0006
+0.00%
$-- $63
Jun 22, 3 PM $0.0006
+0.00%
$-- $68
Jun 22, 2 PM $0.0006
+0.00%
$-- $67
Jun 22, 1 PM $0.0006
+0.00%
$-- $66
Jun 22, 12 PM $0.0006
+0.00%
$-- $66
Jun 22, 11 AM $0.0006
+0.00%
$-- $67
Jun 22, 10 AM $0.0006
+0.00%
$-- $67
Jun 22, 9 AM $0.0006
+0.00%
$-- $67