Artificial Intelligent Platform Coin Historical Data

AIPC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0228
+0.00%
$ -- $ 12,908
Jan 11, 6 AM $ 0.0228
-1.30%
$ -- $ 12,908
Jan 11, 5 AM $ 0.0231
+0.00%
$ -- $ 9,827
Jan 11, 4 AM $ 0.0231
+0.00%
$ -- $ 9,827
Jan 11, 3 AM $ 0.0231
+0.00%
$ -- $ 9,827
Jan 11, 2 AM $ 0.0231
+0.00%
$ -- $ 9,827
Jan 11, 1 AM $ 0.0231
+0.00%
$ -- $ 9,827
Jan 11, 12 AM $ 0.0231
+0.00%
$ -- $ 9,827
Jan 10, 11 PM $ 0.0231
+0.00%
$ -- $ 12,896
Jan 10, 10 PM $ 0.0231
+0.43%
$ -- $ 16,225
Jan 10, 9 PM $ 0.023
+0.00%
$ -- $ 16,273
Jan 10, 8 PM $ 0.023
+0.00%
$ -- $ 16,273
Jan 10, 7 PM $ 0.023
+0.00%
$ -- $ 16,273
Jan 10, 6 PM $ 0.023
+0.00%
$ -- $ 16,273
Jan 10, 5 PM $ 0.023
+0.00%
$ -- $ 16,273
Jan 10, 4 PM $ 0.023
-0.43%
$ -- $ 16,273
Jan 10, 3 PM $ 0.0231
+0.00%
$ -- $ 12,947
Jan 10, 2 PM $ 0.0231
+0.00%
$ -- $ 12,947
Jan 10, 1 PM $ 0.0232
+0.00%
$ -- $ 9,714
Jan 10, 12 PM $ 0.0232
+0.00%
$ -- $ 9,714
Jan 10, 11 AM $ 0.0232
+0.00%
$ -- $ 12,621
Jan 10, 10 AM $ 0.0232
+0.00%
$ -- $ 12,621
Jan 10, 9 AM $ 0.0232
+0.00%
$ -- $ 15,789
Jan 10, 8 AM $ 0.0232
+0.00%
$ -- $ 15,789
Jan 10, 7 AM $ 0.0232
+0.00%
$ -- $ 17,633
Jan 10, 6 AM $ 0.0232
+0.00%
$ -- $ 17,633
Jan 10, 5 AM $ 0.0232
+0.00%
$ -- $ 17,633
Jan 10, 4 AM $ 0.0232
+0.00%
$ -- $ 17,633
Jan 10, 3 AM $ 0.0232
+0.00%
$ -- $ 17,633
Jan 10, 2 AM $ 0.0232
+0.00%
$ -- $ 17,633
Jan 10, 1 AM $ 0.0232
+0.00%
$ -- $ 17,633
Jan 10, 12 AM $ 0.0232
-0.43%
$ -- $ 17,633
Jan 9, 11 PM $ 0.0233
+0.00%
$ -- $ 18,152
Jan 9, 10 PM $ 0.0233
+0.00%
$ -- $ 14,823
Jan 9, 9 PM $ 0.0233
+0.00%
$ -- $ 11,506
Jan 9, 8 PM $ 0.0233
+0.00%
$ -- $ 11,506
Jan 9, 7 PM $ 0.0233
+0.00%
$ -- $ 14,627
Jan 9, 6 PM $ 0.0233
+0.00%
$ -- $ 14,627
Jan 9, 5 PM $ 0.0233
+0.00%
$ -- $ 14,627
Jan 9, 4 PM $ 0.0233
+0.00%
$ -- $ 14,627
Jan 9, 3 PM $ 0.0233
+0.00%
$ -- $ 14,627
Jan 9, 2 PM $ 0.0233
+0.00%
$ -- $ 14,627
Jan 9, 1 PM $ 0.0233
+0.00%
$ -- $ 17,926
Jan 9, 12 PM $ 0.0233
+0.00%
$ -- $ 17,926
Jan 9, 11 AM $ 0.0233
+0.00%
$ -- $ 15,020
Jan 9, 10 AM $ 0.0233
-0.43%
$ -- $ 18,175
Jan 9, 9 AM $ 0.0234
+0.00%
$ -- $ 15,008
Jan 9, 8 AM $ 0.0234
-0.43%
$ -- $ 15,008
Jan 9, 7 AM $ 0.0235
+0.00%
$ -- $ 13,163
Jan 9, 6 AM $ 0.0235
+0.00%
$ -- $ 13,163