Artificial Intelligent Platform Coin Historical Data

AIPC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0235
+0.00%
$ -- $ 13,163
Jan 9, 4 AM $ 0.0235
+0.00%
$ -- $ 13,163
Jan 9, 3 AM $ 0.0235
+0.00%
$ -- $ 13,163
Jan 9, 2 AM $ 0.0235
+0.00%
$ -- $ 15,228
Jan 9, 1 AM $ 0.0235
+0.00%
$ -- $ 15,228
Jan 9, 12 AM $ 0.0235
-1.67%
$ -- $ 16,980
Jan 8, 11 PM $ 0.0239
+0.00%
$ -- $ 13,393
Jan 8, 10 PM $ 0.0239
+0.00%
$ -- $ 15,070
Jan 8, 9 PM $ 0.0239
+0.00%
$ -- $ 15,070
Jan 8, 8 PM $ 0.0239
+0.84%
$ -- $ 15,070
Jan 8, 7 PM $ 0.0237
+0.00%
$ -- $ 11,949
Jan 8, 6 PM $ 0.0238
+0.00%
$ -- $ 13,704
Jan 8, 5 PM $ 0.0238
+0.00%
$ -- $ 13,704
Jan 8, 4 PM $ 0.0238
+0.00%
$ -- $ 13,704
Jan 8, 3 PM $ 0.0238
+0.00%
$ -- $ 13,704
Jan 8, 2 PM $ 0.0238
+0.42%
$ -- $ 13,704
Jan 8, 1 PM $ 0.0237
+0.00%
$ -- $ 10,405
Jan 8, 12 PM $ 0.0237
+0.00%
$ -- $ 10,405
Jan 8, 11 AM $ 0.0237
+0.42%
$ -- $ 10,405
Jan 8, 10 AM $ 0.0236
+0.00%
$ -- $ 10,152
Jan 8, 9 AM $ 0.0236
+0.00%
$ -- $ 13,451
Jan 8, 8 AM $ 0.0236
+0.00%
$ -- $ 13,451
Jan 8, 7 AM $ 0.0236
+0.00%
$ -- $ 13,451
Jan 8, 6 AM $ 0.0236
+0.00%
$ -- $ 13,451
Jan 8, 5 AM $ 0.0236
+0.00%
$ -- $ 13,451
Jan 8, 4 AM $ 0.0236
+0.00%
$ -- $ 13,451
Jan 8, 3 AM $ 0.0236
+0.43%
$ -- $ 13,451
Jan 8, 2 AM $ 0.0235
+0.00%
$ -- $ 11,386
Jan 8, 1 AM $ 0.0235
+0.00%
$ -- $ 13,156
Jan 8, 12 AM $ 0.0235
+0.00%
$ -- $ 11,403
Jan 7, 11 PM $ 0.0235
-0.42%
$ -- $ 14,228
Jan 7, 10 PM $ 0.0236
+0.00%
$ -- $ 15,489
Jan 7, 9 PM $ 0.0236
+0.00%
$ -- $ 15,489
Jan 7, 8 PM $ 0.0236
+0.00%
$ -- $ 15,489
Jan 7, 7 PM $ 0.0236
+0.43%
$ -- $ 15,489
Jan 7, 6 PM $ 0.0235
+0.00%
$ -- $ 16,986
Jan 7, 5 PM $ 0.0235
+0.00%
$ -- $ 16,986
Jan 7, 4 PM $ 0.0235
+0.00%
$ -- $ 16,986
Jan 7, 3 PM $ 0.0235
+0.00%
$ -- $ 16,986
Jan 7, 2 PM $ 0.0235
+0.00%
$ -- $ 16,986
Jan 7, 1 PM $ 0.0235
+0.00%
$ -- $ 16,986
Jan 7, 12 PM $ 0.0235
+0.00%
$ -- $ 16,986
Jan 7, 11 AM $ 0.0235
+0.43%
$ -- $ 16,986
Jan 7, 10 AM $ 0.0234
+0.86%
$ -- $ 17,073
Jan 7, 9 AM $ 0.0232
+0.00%
$ -- $ 13,774
Jan 7, 8 AM $ 0.0232
+0.00%
$ -- $ 13,774
Jan 7, 7 AM $ 0.0232
+0.00%
$ -- $ 13,774
Jan 7, 6 AM $ 0.0232
+0.00%
$ -- $ 13,774
Jan 7, 5 AM $ 0.0232
+0.00%
$ -- $ 13,774
Jan 7, 4 AM $ 0.0232
+0.00%
$ -- $ 13,774