Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.0006
+0.00%
$-- $65
Jun 20, 7 AM $0.0006
+0.00%
$-- $65
Jun 20, 6 AM $0.0006
+0.00%
$-- $66
Jun 20, 5 AM $0.0006
+0.00%
$-- $66
Jun 20, 4 AM $0.0006
+0.00%
$-- $65
Jun 20, 3 AM $0.0006
+0.00%
$-- $65
Jun 20, 2 AM $0.0006
+0.00%
$-- $63
Jun 20, 1 AM $0.0006
+0.00%
$-- $63
Jun 20, 12 AM $0.0006
+0.00%
$-- $63
Jun 19, 11 PM $0.0006
+0.00%
$-- $63
Jun 19, 10 PM $0.0006
+0.00%
$-- $64
Jun 19, 9 PM $0.0006
+0.00%
$-- $64
Jun 19, 8 PM $0.0006
+0.00%
$-- $63
Jun 19, 7 PM $0.0006
+0.00%
$-- $63
Jun 19, 6 PM $0.0006
+0.00%
$-- $62
Jun 19, 5 PM $0.0006
+0.00%
$-- $62
Jun 19, 4 PM $0.0006
+0.00%
$-- $64
Jun 19, 3 PM $0.0006
+0.00%
$-- $64
Jun 19, 2 PM $0.0006
+0.00%
$-- $63
Jun 19, 1 PM $0.0006
+0.00%
$-- $63
Jun 19, 12 PM $0.0006
+0.00%
$-- $62
Jun 19, 11 AM $0.0006
+0.00%
$-- $62
Jun 19, 10 AM $0.0006
+0.00%
$-- $64
Jun 19, 9 AM $0.0006
+0.00%
$-- $64
Jun 19, 8 AM $0.0006
+0.00%
$-- $64
Jun 19, 7 AM $0.0006
+0.00%
$-- $64
Jun 19, 6 AM $0.0006
+0.00%
$-- $63
Jun 19, 5 AM $0.0006
+0.00%
$-- $63
Jun 19, 4 AM $0.0006
+0.00%
$-- $90
Jun 19, 3 AM $0.0006
+0.00%
$-- $90
Jun 19, 2 AM $0.0006
+0.00%
$-- $95
Jun 19, 1 AM $0.0006
+0.00%
$-- $95
Jun 19, 12 AM $0.0006
+0.00%
$-- $95
Jun 18, 11 PM $0.0006
+0.00%
$-- $95
Jun 18, 10 PM $0.0006
+0.00%
$-- $96
Jun 18, 9 PM $0.0006
+0.00%
$-- $96
Jun 18, 8 PM $0.0006
+0.00%
$-- $94
Jun 18, 7 PM $0.0006
+0.00%
$-- $102
Jun 18, 6 PM $0.0006
+0.00%
$-- $111
Jun 18, 5 PM $0.0006
+0.00%
$-- $117
Jun 18, 4 PM $0.0006
+0.00%
$-- $132
Jun 18, 3 PM $0.0006
+0.00%
$-- $132
Jun 18, 2 PM $0.0006
+0.00%
$-- $134
Jun 18, 1 PM $0.0006
+0.00%
$-- $134
Jun 18, 12 PM $0.0006
+0.00%
$-- $129
Jun 18, 11 AM $0.0006
+0.00%
$-- $129
Jun 18, 10 AM $0.0006
+0.00%
$-- $123
Jun 18, 9 AM $0.0006
+0.00%
$-- $123
Jun 18, 8 AM $0.0006
+0.00%
$-- $118
Jun 18, 5 AM $0.0005
+0.00%
$-- $88