Artificial Intelligent Platform Coin Historical Data

AIPC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0227
+0.00%
$ -- $ 14,720
Jan 5, 1 AM $ 0.0227
+0.00%
$ -- $ 14,720
Jan 5, 12 AM $ 0.0227
+0.00%
$ -- $ 16,756
Jan 4, 11 PM $ 0.0227
+0.44%
$ -- $ 16,756
Jan 4, 10 PM $ 0.0226
+0.00%
$ -- $ 14,865
Jan 4, 9 PM $ 0.0226
+0.00%
$ -- $ 14,865
Jan 4, 8 PM $ 0.0226
+0.00%
$ -- $ 14,865
Jan 4, 7 PM $ 0.0226
+0.00%
$ -- $ 14,865
Jan 4, 6 PM $ 0.0226
+0.00%
$ -- $ 14,865
Jan 4, 5 PM $ 0.0226
+0.00%
$ -- $ 14,865
Jan 4, 4 PM $ 0.0225
+0.00%
$ -- $ 12,513
Jan 4, 3 PM $ 0.0225
+0.00%
$ -- $ 12,513
Jan 4, 2 PM $ 0.0225
+0.00%
$ -- $ 15,648
Jan 4, 1 PM $ 0.0225
+0.00%
$ -- $ 15,648
Jan 4, 12 PM $ 0.0225
+0.00%
$ -- $ 12,495
Jan 4, 11 AM $ 0.0225
+0.00%
$ -- $ 12,495
Jan 4, 10 AM $ 0.0225
+0.00%
$ -- $ 12,495
Jan 4, 9 AM $ 0.0225
+0.00%
$ -- $ 12,495
Jan 4, 8 AM $ 0.0225
+1.35%
$ -- $ 12,495
Jan 4, 7 AM $ 0.0222
+0.00%
$ -- $ 7,115
Jan 4, 6 AM $ 0.0222
+0.00%
$ -- $ 9,077
Jan 4, 5 AM $ 0.0222
+0.00%
$ -- $ 9,077
Jan 4, 4 AM $ 0.0222
+0.00%
$ -- $ 12,220
Jan 4, 3 AM $ 0.0222
+0.00%
$ -- $ 12,220
Jan 4, 2 AM $ 0.0222
+0.00%
$ -- $ 12,220
Jan 4, 1 AM $ 0.0222
-0.45%
$ -- $ 15,311
Jan 4, 12 AM $ 0.0223
+0.00%
$ -- $ 13,276
Jan 3, 11 PM $ 0.0223
-0.45%
$ -- $ 13,276
Jan 3, 10 PM $ 0.0224
+0.00%
$ -- $ 11,331
Jan 3, 9 PM $ 0.0224
+0.00%
$ -- $ 11,331
Jan 3, 8 PM $ 0.0224
+0.00%
$ -- $ 11,331
Jan 3, 7 PM $ 0.0224
+0.00%
$ -- $ 11,331
Jan 3, 6 PM $ 0.0224
+0.00%
$ -- $ 11,331
Jan 3, 5 PM $ 0.0224
+0.00%
$ -- $ 11,331
Jan 3, 4 PM $ 0.0224
+0.00%
$ -- $ 11,331
Jan 3, 3 PM $ 0.0224
-0.44%
$ -- $ 11,331
Jan 3, 2 PM $ 0.0225
+0.00%
$ -- $ 8,196
Jan 3, 1 PM $ 0.0225
+0.00%
$ -- $ 8,196
Jan 3, 12 PM $ 0.0225
+0.00%
$ -- $ 8,196
Jan 3, 11 AM $ 0.0225
+0.00%
$ -- $ 8,196
Jan 3, 10 AM $ 0.0225
+0.00%
$ -- $ 8,196
Jan 3, 9 AM $ 0.0225
+0.00%
$ -- $ 8,196
Jan 3, 8 AM $ 0.0225
+0.00%
$ -- $ 8,196
Jan 3, 7 AM $ 0.0225
+0.00%
$ -- $ 8,196
Jan 3, 6 AM $ 0.0225
+0.00%
$ -- $ 10,851
Jan 3, 5 AM $ 0.0225
-0.44%
$ -- $ 10,851
Jan 3, 4 AM $ 0.0226
+0.00%
$ -- $ 7,709
Jan 3, 3 AM $ 0.0226
+0.00%
$ -- $ 7,709
Jan 3, 2 AM $ 0.0226
-0.44%
$ -- $ 7,709
Jan 3, 1 AM $ 0.0227
+0.00%
$ -- $ 4,617