Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.0006
+0.00%
$-- $79
Jun 15, 10 PM $0.0006
+0.00%
$-- $79
Jun 15, 9 PM $0.0006
+0.00%
$-- $79
Jun 15, 8 PM $0.0006
+0.00%
$-- $78
Jun 15, 7 PM $0.0006
+0.00%
$-- $78
Jun 15, 6 PM $0.0006
+0.00%
$-- $104
Jun 15, 5 PM $0.0006
+0.00%
$-- $110
Jun 15, 4 PM $0.0006
+0.00%
$-- $104
Jun 15, 3 PM $0.0006
+0.00%
$-- $110
Jun 15, 8 AM $0.0005
+0.00%
$-- $131
Jun 15, 7 AM $0.0005
+0.00%
$-- $131
Jun 15, 6 AM $0.0005
+0.00%
$-- $137
Jun 15, 5 AM $0.0005
+0.00%
$-- $137
Jun 15, 4 AM $0.0005
+0.00%
$-- $143
Jun 15, 3 AM $0.0005
+0.00%
$-- $143
Jun 15, 2 AM $0.0005
+0.00%
$-- $146
Jun 15, 1 AM $0.0005
+0.00%
$-- $146
Jun 15, 12 AM $0.0005
+0.00%
$-- $146
Jun 14, 11 PM $0.0005
+0.00%
$-- $146
Jun 14, 10 PM $0.0005
+0.00%
$-- $146
Jun 14, 9 PM $0.0005
+0.00%
$-- $146
Jun 14, 8 PM $0.0005
+0.00%
$-- $145
Jun 14, 2 PM $0.0006
+0.00%
$-- $70
Jun 14, 1 PM $0.0006
+0.00%
$-- $70
Jun 14, 12 PM $0.0006
+0.00%
$-- $69
Jun 14, 11 AM $0.0006
+0.00%
$-- $69
Jun 14, 10 AM $0.0006
+0.00%
$-- $69
Jun 14, 9 AM $0.0006
+0.00%
$-- $69
Jun 14, 8 AM $0.0006
+0.00%
$-- $69
Jun 14, 7 AM $0.0006
+0.00%
$-- $69
Jun 14, 6 AM $0.0006
+0.00%
$-- $69
Jun 14, 5 AM $0.0006
+0.00%
$-- $69
Jun 14, 4 AM $0.0006
+0.00%
$-- $69
Jun 14, 3 AM $0.0006
+0.00%
$-- $86
Jun 14, 2 AM $0.0006
+0.00%
$-- $86
Jun 14, 1 AM $0.0006
+0.00%
$-- $86
Jun 14, 12 AM $0.0006
+0.00%
$-- $95
Jun 13, 11 PM $0.0006
+0.00%
$-- $95
Jun 13, 10 PM $0.0006
+0.00%
$-- $95
Jun 13, 9 PM $0.0006
+0.00%
$-- $95
Jun 13, 8 PM $0.0006
+0.00%
$-- $105
Jun 13, 7 PM $0.0006
+0.00%
$-- $105
Jun 13, 6 PM $0.0006
+0.00%
$-- $107
Jun 13, 5 PM $0.0006
+0.00%
$-- $107
Jun 13, 4 PM $0.0006
+0.00%
$-- $106
Jun 13, 3 PM $0.0006
+0.00%
$-- $106
Jun 13, 2 PM $0.0006
+0.00%
$-- $104
Jun 13, 1 PM $0.0006
+0.00%
$-- $104
Jun 13, 12 PM $0.0006
+0.00%
$-- $104
Jun 13, 11 AM $0.0006
+0.00%
$-- $104