Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.0006
+0.00%
$-- $104
Jun 13, 10 AM $0.0006
+0.00%
$-- $106
Jun 13, 9 AM $0.0006
+0.00%
$-- $106
Jun 13, 8 AM $0.0006
+0.00%
$-- $105
Jun 13, 7 AM $0.0006
+0.00%
$-- $105
Jun 13, 6 AM $0.0006
+0.00%
$-- $105
Jun 13, 5 AM $0.0006
+0.00%
$-- $105
Jun 13, 4 AM $0.0006
+0.00%
$-- $105
Jun 13, 3 AM $0.0006
+0.00%
$-- $103
Jun 13, 2 AM $0.0006
+0.00%
$-- $112
Jun 13, 1 AM $0.0006
+0.00%
$-- $112
Jun 13, 12 AM $0.0006
+0.00%
$-- $113
Jun 12, 11 PM $0.0006
+0.00%
$-- $113
Jun 12, 10 PM $0.0006
+0.00%
$-- $122
Jun 12, 9 PM $0.0006
+0.00%
$-- $122
Jun 12, 7 PM $0.0006
+0.00%
$-- $136
Jun 12, 6 PM $0.0006
+0.00%
$-- $135
Jun 12, 5 PM $0.0006
+0.00%
$-- $135
Jun 12, 4 PM $0.0006
+0.00%
$-- $145
Jun 12, 3 PM $0.0006
+0.00%
$-- $145
Jun 12, 2 PM $0.0006
+0.00%
$-- $210
Jun 12, 1 PM $0.0006
+0.00%
$-- $215
Jun 12, 12 PM $0.0006
+0.00%
$-- $210
Jun 12, 11 AM $0.0006
+0.00%
$-- $215
Jun 12, 5 AM $0.0008
+0.00%
$-- $210
Jun 12, 4 AM $0.0008
+0.00%
$-- $221
Jun 12, 3 AM $0.0008
+0.00%
$-- $204
Jun 12, 1 AM $0.0008
+0.00%
$-- $192
Jun 11, 9 PM $0.0008
+0.00%
$-- $158
Jun 11, 3 PM $0.0006
+0.00%
$-- $253
Jun 11, 2 PM $0.0006
+0.00%
$-- $253
Jun 11, 1 PM $0.0006
+0.00%
$-- $247
Jun 11, 12 PM $0.0006
+0.00%
$-- $247
Jun 11, 11 AM $0.0006
+0.00%
$-- $242
Jun 11, 10 AM $0.0006
+0.00%
$-- $242
Jun 11, 9 AM $0.0006
+0.00%
$-- $236
Jun 11, 8 AM $0.0006
+0.00%
$-- $234
Jun 11, 7 AM $0.0006
+0.00%
$-- $228
Jun 11, 6 AM $0.0006
+0.00%
$-- $228
Jun 11, 12 AM $0.0008
+0.00%
$-- $195
Jun 10, 11 PM $0.0008
+0.00%
$-- $195
Jun 10, 10 PM $0.0008
+0.00%
$-- $191
Jun 10, 4 PM $0.0005
+0.00%
$-- $8
Jun 10, 3 PM $0.0005
+0.00%
$-- $8
Jun 10, 2 PM $0.0005
+0.00%
$-- $9
Jun 10, 1 PM $0.0005
+0.00%
$-- $14
Jun 10, 12 PM $0.0005
+0.00%
$-- $14
Jun 10, 11 AM $0.0005
+0.00%
$-- $21
Jun 10, 10 AM $0.0005
+0.00%
$-- $21
Jun 10, 9 AM $0.0005
+0.00%
$-- $27