Artificial Intelligent Platform Coin Historical Data

AIPC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0224
+0.00%
$ -- $ 15,492
Dec 31, 9 PM $ 0.0224
+0.00%
$ -- $ 15,492
Dec 31, 8 PM $ 0.0224
+0.00%
$ -- $ 18,576
Dec 31, 7 PM $ 0.0224
+0.00%
$ -- $ 18,576
Dec 31, 6 PM $ 0.0224
+0.00%
$ -- $ 18,576
Dec 31, 5 PM $ 0.0224
+0.00%
$ -- $ 18,576
Dec 31, 4 PM $ 0.0224
-0.44%
$ -- $ 18,576
Dec 31, 3 PM $ 0.0225
+0.00%
$ -- $ 15,437
Dec 31, 2 PM $ 0.0225
+0.00%
$ -- $ 18,519
Dec 31, 1 PM $ 0.0225
+0.00%
$ -- $ 18,519
Dec 31, 12 PM $ 0.0225
-0.44%
$ -- $ 18,519
Dec 31, 11 AM $ 0.0226
+0.00%
$ -- $ 17,279
Dec 31, 10 AM $ 0.0226
-0.88%
$ -- $ 17,279
Dec 31, 9 AM $ 0.0228
+0.00%
$ -- $ 13,381
Dec 31, 8 AM $ 0.0228
+0.00%
$ -- $ 13,381
Dec 31, 7 AM $ 0.0228
+0.00%
$ -- $ 13,381
Dec 31, 6 AM $ 0.0228
+0.00%
$ -- $ 13,381
Dec 31, 5 AM $ 0.0228
+0.00%
$ -- $ 13,381
Dec 31, 4 AM $ 0.0228
+0.00%
$ -- $ 13,381
Dec 31, 3 AM $ 0.0228
+0.00%
$ -- $ 13,381
Dec 31, 2 AM $ 0.0228
+0.00%
$ -- $ 13,381
Dec 31, 1 AM $ 0.0228
+0.00%
$ -- $ 13,381
Dec 31, 12 AM $ 0.0228
+0.00%
$ -- $ 9,990
Dec 30, 11 PM $ 0.0228
+0.00%
$ -- $ 13,291
Dec 30, 10 PM $ 0.0228
+0.00%
$ -- $ 11,366
Dec 30, 9 PM $ 0.0228
-0.44%
$ -- $ 11,366
Dec 30, 8 PM $ 0.0229
+0.00%
$ -- $ 11,245
Dec 30, 7 PM $ 0.0229
+0.00%
$ -- $ 11,245
Dec 30, 6 PM $ 0.0229
+0.00%
$ -- $ 11,245
Dec 30, 5 PM $ 0.0229
+0.00%
$ -- $ 11,245
Dec 30, 4 PM $ 0.0229
+0.00%
$ -- $ 11,245
Dec 30, 3 PM $ 0.0229
-0.43%
$ -- $ 11,245
Dec 30, 2 PM $ 0.023
+0.00%
$ -- $ 10,023
Dec 30, 1 PM $ 0.023
+0.00%
$ -- $ 10,023
Dec 30, 12 PM $ 0.023
-0.43%
$ -- $ 11,882
Dec 30, 11 AM $ 0.0231
+0.00%
$ -- $ 9,983
Dec 30, 10 AM $ 0.0231
+0.00%
$ -- $ 9,983
Dec 30, 9 AM $ 0.0231
+0.00%
$ -- $ 9,983
Dec 30, 8 AM $ 0.0231
+0.00%
$ -- $ 9,983
Dec 30, 7 AM $ 0.0231
+0.00%
$ -- $ 9,983
Dec 30, 6 AM $ 0.0231
+0.00%
$ -- $ 11,862
Dec 30, 5 AM $ 0.0231
+0.00%
$ -- $ 11,862
Dec 30, 4 AM $ 0.0231
+0.00%
$ -- $ 14,203
Dec 30, 3 AM $ 0.0231
+0.00%
$ -- $ 16,371
Dec 30, 2 AM $ 0.0231
+0.00%
$ -- $ 18,104
Dec 30, 1 AM $ 0.0231
+0.00%
$ -- $ 18,104
Dec 30, 12 AM $ 0.0231
-0.43%
$ -- $ 20,946
Dec 29, 11 PM $ 0.0232
+0.00%
$ -- $ 17,645
Dec 29, 10 PM $ 0.0232
+0.00%
$ -- $ 20,595
Dec 29, 9 PM $ 0.0232
+0.00%
$ -- $ 20,595