Artificial Intelligent Platform Coin Historical Data

AIPC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0233
+0.00%
$ -- $ 21,311
Dec 29, 7 PM $ 0.0233
+0.00%
$ -- $ 19,476
Dec 29, 6 PM $ 0.0233
+0.00%
$ -- $ 19,476
Dec 29, 5 PM $ 0.0233
+0.00%
$ -- $ 19,476
Dec 29, 4 PM $ 0.0233
+0.00%
$ -- $ 19,476
Dec 29, 3 PM $ 0.0233
+0.00%
$ -- $ 19,476
Dec 29, 2 PM $ 0.0233
+0.00%
$ -- $ 17,616
Dec 29, 1 PM $ 0.0233
+0.43%
$ -- $ 17,616
Dec 29, 12 PM $ 0.0232
+0.00%
$ -- $ 15,757
Dec 29, 11 AM $ 0.0232
+0.00%
$ -- $ 18,821
Dec 29, 10 AM $ 0.0232
+0.00%
$ -- $ 18,821
Dec 29, 9 AM $ 0.0232
+0.00%
$ -- $ 18,821
Dec 29, 8 AM $ 0.0232
+0.00%
$ -- $ 18,821
Dec 29, 7 AM $ 0.0232
-0.85%
$ -- $ 18,821
Dec 29, 6 AM $ 0.0234
+0.00%
$ -- $ 16,942
Dec 29, 5 AM $ 0.0234
-2.50%
$ -- $ 16,942
Dec 29, 4 AM $ 0.024
+0.42%
$ -- $ 14,601
Dec 29, 3 AM $ 0.0239
+0.42%
$ -- $ 15,379
Dec 29, 2 AM $ 0.0238
+0.00%
$ -- $ 16,574
Dec 29, 1 AM $ 0.0238
+0.42%
$ -- $ 16,574
Dec 29, 12 AM $ 0.0237
+0.00%
$ -- $ 13,732
Dec 28, 11 PM $ 0.0237
+0.00%
$ -- $ 13,732
Dec 28, 10 PM $ 0.0237
+0.00%
$ -- $ 13,702
Dec 28, 9 PM $ 0.0237
+0.42%
$ -- $ 16,920
Dec 28, 8 PM $ 0.0236
+0.00%
$ -- $ 15,077
Dec 28, 7 PM $ 0.0236
+0.00%
$ -- $ 15,077
Dec 28, 6 PM $ 0.0236
+0.00%
$ -- $ 15,077
Dec 28, 5 PM $ 0.0236
+0.00%
$ -- $ 15,077
Dec 28, 4 PM $ 0.0236
+0.00%
$ -- $ 15,077
Dec 28, 3 PM $ 0.0236
+0.00%
$ -- $ 15,077
Dec 28, 2 PM $ 0.0236
+0.00%
$ -- $ 15,077
Dec 28, 1 PM $ 0.0236
+0.00%
$ -- $ 15,077
Dec 28, 12 PM $ 0.0236
+0.43%
$ -- $ 18,199
Dec 28, 11 AM $ 0.0235
+0.00%
$ -- $ 15,135
Dec 28, 10 AM $ 0.0235
+0.00%
$ -- $ 15,135
Dec 28, 9 AM $ 0.0235
+0.00%
$ -- $ 15,135
Dec 28, 8 AM $ 0.0235
+0.00%
$ -- $ 15,135
Dec 28, 7 AM $ 0.0235
+0.00%
$ -- $ 15,135
Dec 28, 6 AM $ 0.0235
+0.00%
$ -- $ 15,135
Dec 28, 5 AM $ 0.0235
+0.00%
$ -- $ 15,135
Dec 28, 4 AM $ 0.0235
+0.43%
$ -- $ 15,135
Dec 28, 3 AM $ 0.0234
+0.43%
$ -- $ 12,189
Dec 28, 2 AM $ 0.0233
+0.00%
$ -- $ 9,261
Dec 28, 1 AM $ 0.0233
+0.00%
$ -- $ 9,261
Dec 28, 12 AM $ 0.0233
+0.00%
$ -- $ 9,261
Dec 27, 11 PM $ 0.0233
+0.87%
$ -- $ 9,261
Dec 27, 10 PM $ 0.0231
+0.00%
$ -- $ 6,341
Dec 27, 9 PM $ 0.0231
+0.00%
$ -- $ 3,123
Dec 27, 8 PM $ 0.0231
+0.00%
$ -- $ 6,226
Dec 27, 7 PM $ 0.0231
+0.00%
$ -- $ 6,226