Artificial Intelligent Platform Coin Historical Data

AIPC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0231
+0.00%
$ -- $ 6,226
Dec 27, 5 PM $ 0.0231
+0.00%
$ -- $ 6,226
Dec 27, 4 PM $ 0.0231
+0.00%
$ -- $ 6,226
Dec 27, 3 PM $ 0.0231
+0.00%
$ -- $ 6,226
Dec 27, 2 PM $ 0.0231
+0.00%
$ -- $ 6,226
Dec 27, 1 PM $ 0.0231
+0.00%
$ -- $ 6,226
Dec 27, 12 PM $ 0.0231
+0.00%
$ -- $ 3,103
Dec 27, 11 AM $ 0.0231
+0.00%
$ -- $ 3,103
Dec 27, 10 AM $ 0.0231
+0.00%
$ -- $ 7,961
Dec 27, 9 AM $ 0.0231
+0.00%
$ -- $ 7,961
Dec 27, 8 AM $ 0.0231
+0.00%
$ -- $ 11,506
Dec 27, 7 AM $ 0.0231
+0.00%
$ -- $ 11,506
Dec 27, 6 AM $ 0.0231
+0.00%
$ -- $ 13,471
Dec 27, 5 AM $ 0.0231
+0.00%
$ -- $ 13,471
Dec 27, 4 AM $ 0.0231
+0.00%
$ -- $ 16,632
Dec 27, 3 AM $ 0.0231
+0.00%
$ -- $ 16,632
Dec 27, 2 AM $ 0.0231
+0.00%
$ -- $ 16,632
Dec 27, 1 AM $ 0.0231
+0.00%
$ -- $ 16,632
Dec 27, 12 AM $ 0.0231
+0.00%
$ -- $ 19,555
Dec 26, 11 PM $ 0.0231
+0.00%
$ -- $ 19,555
Dec 26, 10 PM $ 0.0231
+0.00%
$ -- $ 22,684
Dec 26, 9 PM $ 0.0231
+0.00%
$ -- $ 22,684
Dec 26, 8 PM $ 0.0231
+0.00%
$ -- $ 19,581
Dec 26, 7 PM $ 0.0231
+0.00%
$ -- $ 19,581
Dec 26, 6 PM $ 0.0231
+0.00%
$ -- $ 19,581
Dec 26, 5 PM $ 0.0231
+0.00%
$ -- $ 19,581
Dec 26, 4 PM $ 0.0231
+0.00%
$ -- $ 19,581
Dec 26, 3 PM $ 0.0231
+0.00%
$ -- $ 19,581
Dec 26, 2 PM $ 0.0231
+0.00%
$ -- $ 19,581
Dec 26, 1 PM $ 0.0231
+0.00%
$ -- $ 19,581
Dec 26, 12 PM $ 0.0231
+0.00%
$ -- $ 19,581
Dec 26, 11 AM $ 0.0231
+0.43%
$ -- $ 19,581
Dec 26, 10 AM $ 0.023
+0.00%
$ -- $ 14,723
Dec 26, 9 AM $ 0.023
+0.88%
$ -- $ 14,723
Dec 26, 8 AM $ 0.0228
+0.00%
$ -- $ 11,178
Dec 26, 7 AM $ 0.0228
+0.44%
$ -- $ 11,178
Dec 26, 6 AM $ 0.0227
+0.00%
$ -- $ 9,213
Dec 26, 5 AM $ 0.0227
+0.00%
$ -- $ 9,213
Dec 26, 4 AM $ 0.0227
+0.00%
$ -- $ 6,052
Dec 26, 3 AM $ 0.0227
+0.00%
$ -- $ 6,052
Dec 26, 2 AM $ 0.0227
+0.00%
$ -- $ 6,052
Dec 26, 1 AM $ 0.0227
-0.44%
$ -- $ 6,052
Dec 26, 12 AM $ 0.0228
+0.00%
$ -- $ 3,129
Dec 25, 11 PM $ 0.0228
-0.44%
$ -- $ 3,129
Dec 25, 10 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 9 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 8 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 7 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 6 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 5 PM $ 0.0229
+0.00%
$ -- $ 158