Artificial Intelligent Platform Coin Historical Data

AIPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0298
+2.05%
$ -- $ 20,706
Aug 19, 2025 $ 0.0293
+1.74%
$ -- $ 12,155
Aug 18, 2025 $ 0.0288
-1.37%
$ -- $ 7,390
Aug 17, 2025 $ 0.0292
+1.39%
$ -- $ 11,084
Aug 16, 2025 $ 0.0288
+0.35%
$ -- $ 4,646
Aug 15, 2025 $ 0.0287
+0.70%
$ -- $ 16,776
Aug 14, 2025 $ 0.0285
+1.42%
$ -- $ 16,607
Aug 13, 2025 $ 0.0281
+1.44%
$ -- $ 15,066
Aug 12, 2025 $ 0.0277
+0.36%
$ -- $ 9,383
Aug 11, 2025 $ 0.0275
+1.48%
$ -- $ 19,463
Aug 10, 2025 $ 0.0271
-0.37%
$ -- $ 10,890
Aug 9, 2025 $ 0.0272
+1.12%
$ -- $ 12,955
Aug 8, 2025 $ 0.0269
+2.28%
$ -- $ 9,687
Aug 7, 2025 $ 0.0263
+1.54%
$ -- $ 12,799
Aug 6, 2025 $ 0.0259
+1.97%
$ -- $ 19,848
Aug 5, 2025 $ 0.0254
+1.20%
$ -- $ 17,666
Aug 4, 2025 $ 0.0251
+2.45%
$ -- $ 15,581
Aug 3, 2025 $ 0.0245
+0.00%
$ -- $ 5,296
Aug 2, 2025 $ 0.0245
+0.00%
$ -- $ 2,116
Aug 1, 2025 $ 0.0245
+3.38%
$ -- $ 24,698
Jul 31, 2025 $ 0.0237
+1.28%
$ -- $ 15,001
Jul 30, 2025 $ 0.0234
+1.74%
$ -- $ 12,345
Jul 29, 2025 $ 0.023
-0.43%
$ -- $ 11,481
Jul 28, 2025 $ 0.0231
+0.87%
$ -- $ 9,308
Jul 27, 2025 $ 0.0229
+1.78%
$ -- $ 12,400
Jul 26, 2025 $ 0.0225
-0.44%
$ -- $ 9,036
Jul 25, 2025 $ 0.0226
+1.35%
$ -- $ 6,496
Jul 24, 2025 $ 0.0223
+1.83%
$ -- $ 12,564
Jul 23, 2025 $ 0.0218
-0.46%
$ -- $ 15,385
Jul 22, 2025 $ 0.0219
+1.86%
$ -- $ 9,570
Jul 21, 2025 $ 0.0215
+0.47%
$ -- $ 14,531
Jul 20, 2025 $ 0.0214
+1.42%
$ -- $ 7,575
Jul 19, 2025 $ 0.0211
-7.86%
$ -- $ 15,825
Jul 18, 2025 $ 0.023
+1.77%
$ -- $ 12,281
Jul 17, 2025 $ 0.0226
+2.73%
$ -- $ 11,740
Jul 16, 2025 $ 0.022
-0.90%
$ -- $ 20,653
Jul 15, 2025 $ 0.0222
+1.37%
$ -- $ 8,488
Jul 14, 2025 $ 0.0219
+1.86%
$ -- $ 11,554
Jul 13, 2025 $ 0.0215
+0.94%
$ -- $ 7,210
Jul 12, 2025 $ 0.0213
+0.47%
$ -- $ 7,554
Jul 11, 2025 $ 0.0212
+0.47%
$ -- $ 4,768
Jul 10, 2025 $ 0.0211
+2.43%
$ -- $ 14,373
Jul 9, 2025 $ 0.0206
+0.98%
$ -- $ 4,847
Jul 8, 2025 $ 0.0204
-1.45%
$ -- $ 6,471
Jul 7, 2025 $ 0.0207
+0.00%
$ -- $ 6,446
Jul 6, 2025 $ 0.0207
+0.98%
$ -- $ 6,743
Jul 5, 2025 $ 0.0205
+0.00%
$ -- $ 10,606
Jul 4, 2025 $ 0.0205
+0.99%
$ -- $ 5,878
Jul 3, 2025 $ 0.0203
+0.50%
$ -- $ 3,213
Jul 2, 2025 $ 0.0202
+4.12%
$ -- $ 14,637