Artificial Intelligent Platform Coin Historical Data

AIPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0108
+0.00%
$ -- $ 12,330
Apr 16, 3 AM $ 0.0108
+0.93%
$ -- $ 12,308
Apr 16, 2 AM $ 0.0108
+0.93%
$ -- $ 12,270
Apr 16, 1 AM $ 0.0108
+0.00%
$ -- $ 12,318
Apr 16, 12 AM $ 0.0107
-5.31%
$ -- $ 12,308
Apr 15, 11 PM $ 0.0112
-0.88%
$ -- $ 12,304
Apr 15, 10 PM $ 0.0112
-0.88%
$ -- $ 12,306
Apr 15, 9 PM $ 0.0113
+0.89%
$ -- $ 12,332
Apr 15, 8 PM $ 0.0113
+0.00%
$ -- $ 12,358
Apr 15, 7 PM $ 0.0113
+0.89%
$ -- $ 12,351
Apr 15, 6 PM $ 0.0113
+0.89%
$ -- $ 12,379
Apr 15, 5 PM $ 0.0112
+0.00%
$ -- $ 12,371
Apr 15, 4 PM $ 0.0113
+0.00%
$ -- $ 12,382
Apr 15, 3 PM $ 0.0113
+0.89%
$ -- $ 12,336
Apr 15, 2 PM $ 0.0112
+0.00%
$ -- $ 12,363
Apr 15, 1 PM $ 0.0113
+0.00%
$ -- $ 12,408
Apr 15, 12 PM $ 0.0113
+0.89%
$ -- $ 12,404
Apr 15, 11 AM $ 0.0112
+0.00%
$ -- $ 12,410
Apr 15, 10 AM $ 0.0113
+0.00%
$ -- $ 12,434
Apr 15, 9 AM $ 0.0113
+0.89%
$ -- $ 12,467
Apr 15, 8 AM $ 0.0112
-0.88%
$ -- $ 12,485
Apr 15, 7 AM $ 0.0112
+0.00%
$ -- $ 12,509
Apr 15, 6 AM $ 0.0112
+0.00%
$ -- $ 12,544
Apr 15, 5 AM $ 0.0112
+0.00%
$ -- $ 12,527
Apr 15, 4 AM $ 0.0113
+0.00%
$ -- $ 12,536
Apr 15, 3 AM $ 0.0113
+0.89%
$ -- $ 12,525
Apr 15, 2 AM $ 0.0113
+0.00%
$ -- $ 12,549
Apr 15, 1 AM $ 0.0113
+0.89%
$ -- $ 12,704
Apr 15, 12 AM $ 0.0112
-0.88%
$ -- $ 12,694
Apr 14, 11 PM $ 0.0113
+0.00%
$ -- $ 12,719
Apr 14, 10 PM $ 0.0113
+0.00%
$ -- $ 12,742
Apr 14, 9 PM $ 0.0113
+0.89%
$ -- $ 12,752
Apr 14, 8 PM $ 0.0113
+0.00%
$ -- $ 12,726
Apr 14, 7 PM $ 0.0113
+0.89%
$ -- $ 12,767
Apr 14, 6 PM $ 0.0112
-0.88%
$ -- $ 12,764
Apr 14, 5 PM $ 0.0112
+0.00%
$ -- $ 12,795
Apr 14, 4 PM $ 0.0112
+0.00%
$ -- $ 12,795
Apr 14, 3 PM $ 0.0113
+0.00%
$ -- $ 12,794
Apr 14, 2 PM $ 0.0112
+0.00%
$ -- $ 12,777
Apr 14, 1 PM $ 0.0113
+0.89%
$ -- $ 12,869
Apr 14, 12 PM $ 0.0112
+0.00%
$ -- $ 12,859
Apr 14, 11 AM $ 0.0112
+0.00%
$ -- $ 12,894
Apr 14, 10 AM $ 0.0112
+0.00%
$ -- $ 12,866
Apr 14, 9 AM $ 0.0113
+0.89%
$ -- $ 12,859
Apr 14, 8 AM $ 0.0112
-0.88%
$ -- $ 12,846
Apr 14, 7 AM $ 0.0112
+0.00%
$ -- $ 12,856
Apr 14, 6 AM $ 0.0112
+0.00%
$ -- $ 12,851
Apr 14, 5 AM $ 0.0112
-0.88%
$ -- $ 12,856
Apr 14, 4 AM $ 0.0112
+0.00%
$ -- $ 12,854
Apr 14, 3 AM $ 0.0113
+0.89%
$ -- $ 12,853