Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.0005
+0.00%
$-- $89
Jun 4, 5 PM $0.0005
+0.00%
$-- $116
Jun 4, 4 PM $0.0005
+0.00%
$-- $129
Jun 4, 3 PM $0.0005
+0.00%
$-- $228
Jun 4, 2 PM $0.0005
+0.00%
$-- $235
Jun 4, 1 PM $0.0005
+0.00%
$-- $229
Jun 4, 12 PM $0.0005
+0.00%
$-- $235
Jun 4, 11 AM $0.0005
+0.00%
$-- $230
Jun 4, 10 AM $0.0005
+0.00%
$-- $235
Jun 4, 9 AM $0.0005
+0.00%
$-- $230
Jun 4, 8 AM $0.0005
+0.00%
$-- $236
Jun 4, 2 AM $0.0007
+0.00%
$-- $223
Jun 4, 12 AM $0.0006
+0.00%
$-- $225
Jun 3, 11 PM $0.0006
+0.00%
$-- $227
Jun 3, 10 PM $0.0006
+0.00%
$-- $271
Jun 3, 9 PM $0.0006
+0.00%
$-- $265
Jun 3, 4 PM $0.0005
+0.00%
$-- $354
Jun 3, 3 PM $0.0005
+0.00%
$-- $354
Jun 3, 2 PM $0.0005
+0.00%
$-- $352
Jun 3, 1 PM $0.0005
+0.00%
$-- $352
Jun 3, 12 PM $0.0005
+0.00%
$-- $353
Jun 3, 11 AM $0.0005
+0.00%
$-- $353
Jun 3, 10 AM $0.0005
+0.00%
$-- $354
Jun 3, 9 AM $0.0005
+0.00%
$-- $355
Jun 3, 8 AM $0.0005
+0.00%
$-- $354
Jun 3, 7 AM $0.0005
+0.00%
$-- $354
Jun 3, 6 AM $0.0005
+0.00%
$-- $354
Jun 3, 5 AM $0.0005
+0.00%
$-- $354
Jun 2, 11 PM $0.0007
+0.00%
$-- $314
Jun 2, 5 PM $0.0005
+0.00%
$-- $76
Jun 2, 4 PM $0.0005
+0.00%
$-- $81
Jun 2, 3 PM $0.0005
+0.00%
$-- $81
Jun 2, 2 PM $0.0005
+0.00%
$-- $84
Jun 2, 1 PM $0.0005
+0.00%
$-- $84
Jun 2, 12 PM $0.0005
+0.00%
$-- $84
Jun 2, 11 AM $0.0005
+0.00%
$-- $95
Jun 2, 10 AM $0.0005
+0.00%
$-- $149
Jun 2, 9 AM $0.0005
+0.00%
$-- $147
Jun 2, 3 AM $0.0006
+0.00%
$-- $224
Jun 1, 9 PM $0.0008
+0.00%
$-- $220
Jun 1, 8 PM $0.0008
+0.00%
$-- $220
Jun 1, 7 PM $0.0008
+0.00%
$-- $220
Jun 1, 6 PM $0.0008
+0.00%
$-- $213
Jun 1, 5 PM $0.0008
+0.00%
$-- $213
Jun 1, 4 PM $0.0008
+0.00%
$-- $205
Jun 1, 3 PM $0.0008
+0.00%
$-- $205
Jun 1, 2 PM $0.0008
+0.00%
$-- $197
Jun 1, 1 PM $0.0008
+0.00%
$-- $197
Jun 1, 12 PM $0.0008
+0.00%
$-- $191
Jun 1, 8 AM $0.0008
+0.00%
$-- $43