Artificial Intelligent Platform Coin Historical Data

AIPC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 4 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 3 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 2 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 1 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 12 PM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 11 AM $ 0.0229
+0.00%
$ -- $ 158
Dec 25, 10 AM $ 0.0229
+0.00%
$ -- $ 428
Dec 25, 9 AM $ 0.0229
+0.00%
$ -- $ 3,441
Dec 25, 8 AM $ 0.0229
+0.00%
$ -- $ 3,441
Dec 25, 7 AM $ 0.0229
+0.00%
$ -- $ 3,441
Dec 25, 6 AM $ 0.0229
+0.00%
$ -- $ 5,301
Dec 25, 5 AM $ 0.0229
+0.00%
$ -- $ 5,301
Dec 25, 4 AM $ 0.0229
+0.00%
$ -- $ 5,301
Dec 25, 3 AM $ 0.0229
+0.00%
$ -- $ 7,117
Dec 25, 2 AM $ 0.0229
+0.00%
$ -- $ 7,117
Dec 25, 1 AM $ 0.0229
+0.00%
$ -- $ 8,991
Dec 25, 12 AM $ 0.0229
+0.00%
$ -- $ 8,991
Dec 24, 11 PM $ 0.0229
+0.00%
$ -- $ 12,014
Dec 24, 10 PM $ 0.0229
+0.00%
$ -- $ 13,785
Dec 24, 9 PM $ 0.0229
+0.00%
$ -- $ 13,785
Dec 24, 8 PM $ 0.0229
+0.00%
$ -- $ 13,785
Dec 24, 7 PM $ 0.0229
+0.00%
$ -- $ 16,660
Dec 24, 6 PM $ 0.0229
+0.00%
$ -- $ 16,660
Dec 24, 5 PM $ 0.0229
+0.00%
$ -- $ 16,660
Dec 24, 4 PM $ 0.0229
+0.00%
$ -- $ 16,660
Dec 24, 3 PM $ 0.0229
+0.00%
$ -- $ 18,394
Dec 24, 2 PM $ 0.0229
+0.00%
$ -- $ 18,394
Dec 24, 1 PM $ 0.0229
+0.00%
$ -- $ 18,394
Dec 24, 12 PM $ 0.0229
+0.00%
$ -- $ 18,394
Dec 24, 11 AM $ 0.0229
-0.43%
$ -- $ 18,394
Dec 24, 10 AM $ 0.023
-0.43%
$ -- $ 17,966
Dec 24, 9 AM $ 0.0231
+0.00%
$ -- $ 14,953
Dec 24, 8 AM $ 0.0231
+0.00%
$ -- $ 14,953
Dec 24, 7 AM $ 0.0231
-0.43%
$ -- $ 14,953
Dec 24, 6 AM $ 0.0232
+0.00%
$ -- $ 16,169
Dec 24, 5 AM $ 0.0232
+0.00%
$ -- $ 16,169
Dec 24, 4 AM $ 0.0232
+0.00%
$ -- $ 16,169
Dec 24, 3 AM $ 0.0232
+0.00%
$ -- $ 14,353
Dec 24, 2 AM $ 0.0232
+0.00%
$ -- $ 14,353
Dec 24, 1 AM $ 0.0232
+0.00%
$ -- $ 12,479
Dec 24, 12 AM $ 0.0232
-0.85%
$ -- $ 14,878
Dec 23, 11 PM $ 0.0234
+0.43%
$ -- $ 11,854
Dec 23, 10 PM $ 0.0233
+0.00%
$ -- $ 13,047
Dec 23, 9 PM $ 0.0233
+0.00%
$ -- $ 13,047
Dec 23, 8 PM $ 0.0233
+0.00%
$ -- $ 13,047
Dec 23, 7 PM $ 0.0233
+0.00%
$ -- $ 10,172
Dec 23, 6 PM $ 0.0233
+0.00%
$ -- $ 10,172
Dec 23, 5 PM $ 0.0233
+0.00%
$ -- $ 10,172
Dec 23, 4 PM $ 0.0233
-0.43%
$ -- $ 13,023