Artificial Intelligent Platform Coin Historical Data

AIPC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0233
-0.43%
$ -- $ 13,023
Dec 23, 3 PM $ 0.0234
+0.00%
$ -- $ 11,290
Dec 23, 2 PM $ 0.0234
+0.00%
$ -- $ 13,933
Dec 23, 1 PM $ 0.0234
+0.00%
$ -- $ 13,933
Dec 23, 12 PM $ 0.0234
+0.00%
$ -- $ 13,933
Dec 23, 11 AM $ 0.0234
+0.00%
$ -- $ 13,933
Dec 23, 10 AM $ 0.0234
+0.00%
$ -- $ 13,933
Dec 23, 9 AM $ 0.0234
+0.00%
$ -- $ 16,688
Dec 23, 8 AM $ 0.0234
+0.00%
$ -- $ 16,688
Dec 23, 7 AM $ 0.0234
+0.00%
$ -- $ 16,688
Dec 23, 6 AM $ 0.0235
+0.00%
$ -- $ 13,613
Dec 23, 5 AM $ 0.0235
+0.00%
$ -- $ 13,613
Dec 23, 4 AM $ 0.0235
+0.00%
$ -- $ 15,474
Dec 23, 3 AM $ 0.0235
+0.00%
$ -- $ 15,474
Dec 23, 2 AM $ 0.0235
+0.00%
$ -- $ 17,280
Dec 23, 1 AM $ 0.0235
-0.42%
$ -- $ 20,352
Dec 23, 12 AM $ 0.0236
+0.00%
$ -- $ 17,953
Dec 22, 11 PM $ 0.0236
+0.00%
$ -- $ 17,953
Dec 22, 10 PM $ 0.0236
+0.00%
$ -- $ 17,398
Dec 22, 9 PM $ 0.0236
+0.00%
$ -- $ 17,398
Dec 22, 8 PM $ 0.0236
+0.00%
$ -- $ 17,398
Dec 22, 7 PM $ 0.0236
+0.00%
$ -- $ 20,568
Dec 22, 6 PM $ 0.0236
+0.00%
$ -- $ 20,568
Dec 22, 5 PM $ 0.0236
-0.42%
$ -- $ 20,568
Dec 22, 4 PM $ 0.0237
+0.00%
$ -- $ 17,717
Dec 22, 3 PM $ 0.0237
-0.42%
$ -- $ 17,717
Dec 22, 2 PM $ 0.0238
+0.00%
$ -- $ 15,073
Dec 22, 1 PM $ 0.0238
+0.00%
$ -- $ 15,073
Dec 22, 12 PM $ 0.0238
+0.00%
$ -- $ 18,019
Dec 22, 11 AM $ 0.0238
+0.00%
$ -- $ 18,019
Dec 22, 10 AM $ 0.0238
+0.00%
$ -- $ 18,019
Dec 22, 9 AM $ 0.0238
+0.00%
$ -- $ 15,263
Dec 22, 8 AM $ 0.0238
+0.00%
$ -- $ 15,263
Dec 22, 7 AM $ 0.0238
+0.00%
$ -- $ 18,357
Dec 22, 6 AM $ 0.0238
+0.00%
$ -- $ 18,357
Dec 22, 5 AM $ 0.0238
+0.42%
$ -- $ 18,357
Dec 22, 4 AM $ 0.0237
+0.00%
$ -- $ 16,495
Dec 22, 3 AM $ 0.0237
+0.00%
$ -- $ 16,495
Dec 22, 2 AM $ 0.0237
+0.42%
$ -- $ 14,689
Dec 22, 1 AM $ 0.0236
+0.00%
$ -- $ 11,617
Dec 22, 12 AM $ 0.0236
+0.00%
$ -- $ 11,617
Dec 21, 11 PM $ 0.0236
+0.00%
$ -- $ 11,617
Dec 21, 10 PM $ 0.0236
+0.00%
$ -- $ 9,209
Dec 21, 9 PM $ 0.0236
+0.00%
$ -- $ 12,152
Dec 21, 8 PM $ 0.0236
+0.00%
$ -- $ 12,152
Dec 21, 7 PM $ 0.0236
+0.00%
$ -- $ 8,981
Dec 21, 6 PM $ 0.0236
+0.00%
$ -- $ 8,981
Dec 21, 5 PM $ 0.0236
+0.00%
$ -- $ 8,981
Dec 21, 4 PM $ 0.0236
+0.00%
$ -- $ 8,981
Dec 21, 3 PM $ 0.0236
+0.00%
$ -- $ 8,981