Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.0008
+0.00%
$-- $43
Jun 1, 7 AM $0.0008
+0.00%
$-- $43
Jun 1, 6 AM $0.0008
+0.00%
$-- $35
Jun 1, 5 AM $0.0008
+0.00%
$-- $35
May 31, 11 PM $0.0005
+0.00%
$-- $0
May 31, 10 PM $0.0005
+0.00%
$-- $0
May 31, 9 PM $0.0005
+0.00%
$-- $0
May 31, 8 PM $0.0005
+0.00%
$-- $0
May 31, 7 PM $0.0005
+0.00%
$-- $2
May 31, 6 PM $0.0005
+0.00%
$-- $11
May 31, 5 PM $0.0005
+0.00%
$-- $16
May 31, 4 PM $0.0005
+0.00%
$-- $16
May 31, 3 PM $0.0005
+0.00%
$-- $23
May 31, 2 PM $0.0005
+0.00%
$-- $23
May 31, 1 PM $0.0005
+0.00%
$-- $31
May 31, 12 PM $0.0005
+0.00%
$-- $42
May 31, 11 AM $0.0005
+0.00%
$-- $42
May 31, 10 AM $0.0005
+0.00%
$-- $42
May 31, 9 AM $0.0005
+0.00%
$-- $52
May 31, 8 AM $0.0005
+0.00%
$-- $52
May 31, 7 AM $0.0005
+0.00%
$-- $52
May 31, 6 AM $0.0005
+0.00%
$-- $52
May 31, 5 AM $0.0005
+0.00%
$-- $52
May 31, 4 AM $0.0005
+0.00%
$-- $52
May 31, 3 AM $0.0005
+0.00%
$-- $52
May 31, 2 AM $0.0005
+0.00%
$-- $52
May 31, 1 AM $0.0005
+0.00%
$-- $57
May 31, 12 AM $0.0005
+0.00%
$-- $57
May 30, 6 PM $0.0006
+0.00%
$-- $41
May 30, 5 PM $0.0006
+0.00%
$-- $48
May 30, 3 PM $0.0006
+0.00%
$-- $47
May 30, 2 PM $0.0006
+0.00%
$-- $47
May 30, 1 PM $0.0006
+0.00%
$-- $44
May 30, 12 PM $0.0006
+0.00%
$-- $39
May 30, 11 AM $0.0006
+0.00%
$-- $45
May 30, 10 AM $0.0006
+0.00%
$-- $46
May 30, 9 AM $0.0006
+0.00%
$-- $42
May 30, 8 AM $0.0006
+0.00%
$-- $43
May 30, 7 AM $0.0006
+0.00%
$-- $98
May 30, 6 AM $0.0006
+0.00%
$-- $98
May 30, 5 AM $0.0006
+0.00%
$-- $104
May 30, 4 AM $0.0006
+0.00%
$-- $104
May 30, 3 AM $0.0006
+0.00%
$-- $114
May 30, 2 AM $0.0006
+0.00%
$-- $114
May 30, 1 AM $0.0006
+0.00%
$-- $114
May 30, 12 AM $0.0006
+0.00%
$-- $114
May 29, 11 PM $0.0006
+0.00%
$-- $121
May 29, 10 PM $0.0006
+0.00%
$-- $121
May 29, 9 PM $0.0006
+0.00%
$-- $128
May 29, 8 PM $0.0006
+0.00%
$-- $130