Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.0006
+0.00%
$-- $130
May 29, 7 PM $0.0006
+0.00%
$-- $137
May 29, 6 PM $0.0006
+0.00%
$-- $137
May 29, 5 PM $0.0006
+0.00%
$-- $138
May 29, 4 PM $0.0006
+0.00%
$-- $138
May 29, 3 PM $0.0006
+0.00%
$-- $138
May 29, 2 PM $0.0006
+0.00%
$-- $150
May 29, 1 PM $0.0006
+0.00%
$-- $153
May 29, 12 PM $0.0006
+0.00%
$-- $148
May 29, 11 AM $0.0006
+0.00%
$-- $149
May 29, 10 AM $0.0006
+0.00%
$-- $178
May 29, 9 AM $0.0006
+0.00%
$-- $225
May 29, 8 AM $0.0006
+0.00%
$-- $233
May 29, 7 AM $0.0006
+0.00%
$-- $208
May 29, 6 AM $0.0006
+0.00%
$-- $208
May 29, 12 AM $0.0008
+0.00%
$-- $203
May 28, 11 PM $0.0008
+0.00%
$-- $203
May 28, 10 PM $0.0008
+0.00%
$-- $203
May 28, 9 PM $0.0008
+0.00%
$-- $198
May 28, 8 PM $0.0008
+0.00%
$-- $190
May 28, 7 PM $0.0008
+0.00%
$-- $190
May 28, 6 PM $0.0008
+0.00%
$-- $190
May 28, 5 PM $0.0008
+0.00%
$-- $187
May 28, 4 PM $0.0008
+0.00%
$-- $187
May 28, 3 PM $0.0008
+0.00%
$-- $188
May 28, 2 PM $0.0008
+0.00%
$-- $189
May 28, 11 AM $0.0009
+0.00%
$-- $172
May 28, 5 AM $0.0006
+0.00%
$-- $42
May 28, 4 AM $0.0006
+0.00%
$-- $42
May 28, 3 AM $0.0006
+0.00%
$-- $42
May 28, 2 AM $0.0006
+0.00%
$-- $48
May 28, 1 AM $0.0006
+0.00%
$-- $48
May 28, 12 AM $0.0006
+0.00%
$-- $62
May 27, 11 PM $0.0006
+0.00%
$-- $69
May 27, 10 PM $0.0006
+0.00%
$-- $69
May 27, 9 PM $0.0006
+0.00%
$-- $66
May 27, 8 PM $0.0006
+0.00%
$-- $66
May 27, 7 PM $0.0006
+0.00%
$-- $66
May 27, 6 PM $0.0006
+0.00%
$-- $68
May 27, 5 PM $0.0006
+0.00%
$-- $68
May 27, 4 PM $0.0006
+0.00%
$-- $69
May 27, 3 PM $0.0006
+0.00%
$-- $67
May 27, 2 PM $0.0006
+0.00%
$-- $54
May 27, 1 PM $0.0006
+0.00%
$-- $54
May 27, 12 PM $0.0006
+0.00%
$-- $58
May 27, 11 AM $0.0006
+0.00%
$-- $58
May 27, 10 AM $0.0006
+0.00%
$-- $64
May 27, 9 AM $0.0006
+0.00%
$-- $64
May 27, 3 AM $0.0008
+0.00%
$-- $77
May 26, 9 PM $0.0007
+0.00%
$-- $97