Artificial Intelligent Platform Coin Historical Data

AIPC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0236
+0.00%
$ -- $ 8,981
Dec 21, 2 PM $ 0.0236
+0.00%
$ -- $ 8,981
Dec 21, 1 PM $ 0.0236
+0.43%
$ -- $ 11,845
Dec 21, 12 PM $ 0.0235
+0.00%
$ -- $ 8,900
Dec 21, 11 AM $ 0.0235
+0.00%
$ -- $ 8,900
Dec 21, 10 AM $ 0.0235
+0.00%
$ -- $ 8,900
Dec 21, 9 AM $ 0.0235
+0.00%
$ -- $ 11,791
Dec 21, 8 AM $ 0.0235
+0.00%
$ -- $ 11,791
Dec 21, 7 AM $ 0.0235
+0.00%
$ -- $ 8,698
Dec 21, 6 AM $ 0.0235
+0.00%
$ -- $ 8,698
Dec 21, 5 AM $ 0.0235
+0.00%
$ -- $ 8,698
Dec 21, 4 AM $ 0.0235
+0.00%
$ -- $ 8,698
Dec 21, 3 AM $ 0.0235
+0.00%
$ -- $ 8,698
Dec 21, 2 AM $ 0.0235
+0.00%
$ -- $ 8,698
Dec 21, 1 AM $ 0.0235
+0.00%
$ -- $ 8,698
Dec 21, 12 AM $ 0.0235
+0.00%
$ -- $ 8,698
Dec 20, 11 PM $ 0.0235
+0.00%
$ -- $ 11,785
Dec 20, 10 PM $ 0.0235
+0.43%
$ -- $ 11,785
Dec 20, 9 PM $ 0.0234
+0.00%
$ -- $ 8,843
Dec 20, 8 PM $ 0.0234
+0.00%
$ -- $ 8,843
Dec 20, 7 PM $ 0.0234
+0.00%
$ -- $ 8,843
Dec 20, 6 PM $ 0.0234
+0.00%
$ -- $ 8,843
Dec 20, 5 PM $ 0.0234
+0.00%
$ -- $ 8,843
Dec 20, 4 PM $ 0.0234
+0.00%
$ -- $ 8,843
Dec 20, 3 PM $ 0.0234
+0.00%
$ -- $ 8,843
Dec 20, 2 PM $ 0.0234
+0.00%
$ -- $ 8,843
Dec 20, 1 PM $ 0.0234
+0.00%
$ -- $ 5,978
Dec 20, 12 PM $ 0.0234
+0.00%
$ -- $ 8,913
Dec 20, 11 AM $ 0.0234
+0.00%
$ -- $ 8,913
Dec 20, 10 AM $ 0.0234
+0.43%
$ -- $ 8,913
Dec 20, 9 AM $ 0.0233
+0.00%
$ -- $ 6,021
Dec 20, 8 AM $ 0.0233
+0.00%
$ -- $ 6,021
Dec 20, 7 AM $ 0.0233
+0.00%
$ -- $ 6,021
Dec 20, 6 AM $ 0.0233
+0.00%
$ -- $ 6,021
Dec 20, 5 AM $ 0.0233
+0.00%
$ -- $ 6,021
Dec 20, 4 AM $ 0.0233
+0.00%
$ -- $ 9,290
Dec 20, 3 AM $ 0.0233
+0.00%
$ -- $ 9,290
Dec 20, 2 AM $ 0.0233
+0.00%
$ -- $ 9,290
Dec 20, 1 AM $ 0.0233
+0.00%
$ -- $ 11,081
Dec 20, 12 AM $ 0.0233
+0.00%
$ -- $ 11,081
Dec 19, 11 PM $ 0.0233
+0.00%
$ -- $ 10,910
Dec 19, 10 PM $ 0.0233
+0.00%
$ -- $ 10,910
Dec 19, 9 PM $ 0.0233
+0.00%
$ -- $ 14,225
Dec 19, 8 PM $ 0.0233
+0.00%
$ -- $ 14,225
Dec 19, 7 PM $ 0.0233
+0.00%
$ -- $ 14,225
Dec 19, 6 PM $ 0.0233
+0.00%
$ -- $ 17,249
Dec 19, 5 PM $ 0.0233
+0.00%
$ -- $ 17,249
Dec 19, 4 PM $ 0.0233
+0.00%
$ -- $ 17,249
Dec 19, 3 PM $ 0.0233
+0.00%
$ -- $ 19,106
Dec 19, 2 PM $ 0.0233
+0.00%
$ -- $ 19,106