Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0007
+0.00%
$-- $97
May 26, 8 PM $0.0007
+0.00%
$-- $97
May 26, 7 PM $0.0007
+0.00%
$-- $97
May 26, 6 PM $0.0007
+0.00%
$-- $100
May 26, 5 PM $0.0007
+0.00%
$-- $100
May 26, 4 PM $0.0007
+0.00%
$-- $105
May 26, 3 PM $0.0007
+0.00%
$-- $112
May 26, 2 PM $0.0007
+0.00%
$-- $122
May 26, 1 PM $0.0007
+0.00%
$-- $122
May 26, 12 PM $0.0007
+0.00%
$-- $123
May 26, 11 AM $0.0007
+0.00%
$-- $123
May 26, 10 AM $0.0007
+0.00%
$-- $122
May 26, 9 AM $0.0007
+0.00%
$-- $135
May 26, 8 AM $0.0007
+0.00%
$-- $134
May 26, 7 AM $0.0007
+0.00%
$-- $134
May 26, 1 AM $0.0008
+0.00%
$-- $108
May 26, 12 AM $0.0008
+0.00%
$-- $113
May 25, 11 PM $0.0008
+0.00%
$-- $100
May 25, 10 PM $0.0008
+0.00%
$-- $101
May 25, 9 PM $0.0008
+0.00%
$-- $101
May 25, 8 PM $0.0008
+0.00%
$-- $102
May 25, 7 PM $0.0008
+0.00%
$-- $104
May 25, 6 PM $0.0008
+0.00%
$-- $104
May 25, 5 PM $0.0008
+0.00%
$-- $104
May 25, 4 PM $0.0008
+0.00%
$-- $98
May 25, 3 PM $0.0008
+0.00%
$-- $92
May 25, 9 AM $0.001
+0.00%
$-- $103
May 25, 8 AM $0.001
+0.00%
$-- $108
May 25, 7 AM $0.001
+0.00%
$-- $108
May 25, 6 AM $0.001
+0.00%
$-- $113
May 25, 5 AM $0.001
+0.00%
$-- $139
May 25, 4 AM $0.001
+0.00%
$-- $333
May 25, 3 AM $0.001
+0.00%
$-- $363
May 25, 2 AM $0.001
+0.00%
$-- $394
May 25, 1 AM $0.001
+0.00%
$-- $399
May 25, 12 AM $0.001
+0.00%
$-- $414
May 24, 11 PM $0.001
+0.00%
$-- $414
May 24, 10 PM $0.001
+0.00%
$-- $408
May 24, 9 PM $0.001
+0.00%
$-- $426
May 24, 3 PM $0.0009
+0.00%
$-- $464
May 24, 2 PM $0.0009
+0.00%
$-- $460
May 24, 1 PM $0.001
+0.00%
$-- $464
May 24, 12 PM $0.001
+0.00%
$-- $464
May 24, 11 AM $0.001
+0.00%
$-- $479
May 24, 10 AM $0.001
+0.00%
$-- $466
May 24, 9 AM $0.001
+0.00%
$-- $466
May 24, 3 AM $0.0012
+0.00%
$-- $245
May 24, 2 AM $0.0012
+0.00%
$-- $221
May 24, 1 AM $0.0012
+0.00%
$-- $260
May 24, 12 AM $0.0012
+0.00%
$-- $257