Artificial Intelligent Platform Coin Historical Data

AIPC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0233
+0.00%
$ -- $ 19,106
Dec 19, 12 PM $ 0.0233
+0.00%
$ -- $ 16,171
Dec 19, 11 AM $ 0.0233
+0.00%
$ -- $ 16,171
Dec 19, 10 AM $ 0.0233
+0.00%
$ -- $ 16,171
Dec 19, 9 AM $ 0.0233
+0.00%
$ -- $ 18,066
Dec 19, 8 AM $ 0.0233
+0.00%
$ -- $ 18,066
Dec 19, 7 AM $ 0.0233
+0.00%
$ -- $ 18,066
Dec 19, 6 AM $ 0.0233
+0.00%
$ -- $ 18,066
Dec 19, 5 AM $ 0.0233
+0.00%
$ -- $ 18,066
Dec 19, 4 AM $ 0.0233
+0.00%
$ -- $ 14,797
Dec 19, 3 AM $ 0.0233
+0.00%
$ -- $ 14,797
Dec 19, 2 AM $ 0.0233
+0.00%
$ -- $ 16,596
Dec 19, 1 AM $ 0.0233
+0.00%
$ -- $ 16,623
Dec 19, 12 AM $ 0.0233
+0.00%
$ -- $ 19,691
Dec 18, 11 PM $ 0.0233
+0.00%
$ -- $ 16,776
Dec 18, 10 PM $ 0.0233
+0.43%
$ -- $ 19,697
Dec 18, 9 PM $ 0.0232
+0.00%
$ -- $ 16,382
Dec 18, 8 PM $ 0.0232
+0.00%
$ -- $ 16,382
Dec 18, 7 PM $ 0.0232
+0.00%
$ -- $ 16,382
Dec 18, 6 PM $ 0.0232
+0.00%
$ -- $ 13,358
Dec 18, 5 PM $ 0.0232
+0.00%
$ -- $ 13,358
Dec 18, 4 PM $ 0.0232
+0.00%
$ -- $ 16,376
Dec 18, 3 PM $ 0.0232
+0.00%
$ -- $ 14,520
Dec 18, 2 PM $ 0.0232
+0.00%
$ -- $ 14,520
Dec 18, 1 PM $ 0.0232
+0.00%
$ -- $ 14,520
Dec 18, 12 PM $ 0.0232
+0.00%
$ -- $ 16,280
Dec 18, 11 AM $ 0.0232
+0.00%
$ -- $ 16,280
Dec 18, 10 AM $ 0.0232
+0.00%
$ -- $ 16,280
Dec 18, 9 AM $ 0.0232
+0.00%
$ -- $ 14,385
Dec 18, 8 AM $ 0.0232
+0.00%
$ -- $ 14,385
Dec 18, 7 AM $ 0.0232
+0.00%
$ -- $ 14,385
Dec 18, 6 AM $ 0.0232
+0.00%
$ -- $ 14,385
Dec 18, 5 AM $ 0.0232
+0.00%
$ -- $ 14,385
Dec 18, 4 AM $ 0.0232
+0.00%
$ -- $ 14,385
Dec 18, 3 AM $ 0.0232
+0.00%
$ -- $ 14,385
Dec 18, 2 AM $ 0.0232
+0.43%
$ -- $ 15,198
Dec 18, 1 AM $ 0.0231
+0.43%
$ -- $ 16,254
Dec 18, 12 AM $ 0.023
+0.00%
$ -- $ 13,186
Dec 17, 11 PM $ 0.023
+0.00%
$ -- $ 13,186
Dec 17, 10 PM $ 0.023
+0.00%
$ -- $ 10,265
Dec 17, 9 PM $ 0.023
+0.00%
$ -- $ 13,397
Dec 17, 8 PM $ 0.023
+0.00%
$ -- $ 13,397
Dec 17, 7 PM $ 0.023
+0.00%
$ -- $ 13,397
Dec 17, 6 PM $ 0.023
+0.00%
$ -- $ 13,397
Dec 17, 5 PM $ 0.023
+0.00%
$ -- $ 13,397
Dec 17, 4 PM $ 0.023
+0.00%
$ -- $ 10,379
Dec 17, 3 PM $ 0.023
+0.00%
$ -- $ 10,379
Dec 17, 2 PM $ 0.023
+0.00%
$ -- $ 12,219
Dec 17, 1 PM $ 0.023
+0.00%
$ -- $ 12,219
Dec 17, 12 PM $ 0.023
+0.00%
$ -- $ 14,068