Artificial Intelligent Platform Coin Historical Data

AIPC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.023
+0.00%
$ -- $ 14,068
Dec 17, 10 AM $ 0.023
+0.00%
$ -- $ 14,068
Dec 17, 9 AM $ 0.023
+0.00%
$ -- $ 14,068
Dec 17, 8 AM $ 0.023
+0.00%
$ -- $ 14,068
Dec 17, 7 AM $ 0.023
+0.00%
$ -- $ 14,068
Dec 17, 6 AM $ 0.023
+0.00%
$ -- $ 14,068
Dec 17, 5 AM $ 0.023
+0.00%
$ -- $ 14,068
Dec 17, 4 AM $ 0.023
+0.00%
$ -- $ 14,068
Dec 17, 3 AM $ 0.023
+0.44%
$ -- $ 14,068
Dec 17, 2 AM $ 0.0229
+0.44%
$ -- $ 15,268
Dec 17, 1 AM $ 0.0228
+0.00%
$ -- $ 15,500
Dec 17, 12 AM $ 0.0228
+0.00%
$ -- $ 15,500
Dec 16, 11 PM $ 0.0228
+0.00%
$ -- $ 15,500
Dec 16, 10 PM $ 0.0228
+0.00%
$ -- $ 15,500
Dec 16, 9 PM $ 0.0228
+0.00%
$ -- $ 12,368
Dec 16, 8 PM $ 0.0228
+0.00%
$ -- $ 12,368
Dec 16, 7 PM $ 0.0228
+0.00%
$ -- $ 12,368
Dec 16, 6 PM $ 0.0228
+0.00%
$ -- $ 12,368
Dec 16, 5 PM $ 0.0228
+0.00%
$ -- $ 12,368
Dec 16, 4 PM $ 0.0228
+0.00%
$ -- $ 12,368
Dec 16, 3 PM $ 0.0228
+0.00%
$ -- $ 12,368
Dec 16, 2 PM $ 0.0227
+0.00%
$ -- $ 10,528
Dec 16, 1 PM $ 0.0227
+0.89%
$ -- $ 10,528
Dec 16, 12 PM $ 0.0225
+0.00%
$ -- $ 6,918
Dec 16, 11 AM $ 0.0225
+0.00%
$ -- $ 6,918
Dec 16, 10 AM $ 0.0225
+0.00%
$ -- $ 6,918
Dec 16, 9 AM $ 0.0225
+0.00%
$ -- $ 6,918
Dec 16, 8 AM $ 0.0225
+0.00%
$ -- $ 6,918
Dec 16, 7 AM $ 0.0225
+0.00%
$ -- $ 6,918
Dec 16, 6 AM $ 0.0225
+0.00%
$ -- $ 6,918
Dec 16, 5 AM $ 0.0225
+0.00%
$ -- $ 6,918
Dec 16, 4 AM $ 0.0225
+0.00%
$ -- $ 6,918
Dec 16, 3 AM $ 0.0225
-0.44%
$ -- $ 6,918
Dec 16, 2 AM $ 0.0226
+0.00%
$ -- $ 3,106
Dec 16, 1 AM $ 0.0226
+0.00%
$ -- $ 405
Dec 16, 12 AM $ 0.0226
+0.00%
$ -- $ 405
Dec 15, 11 PM $ 0.0226
+0.00%
$ -- $ 2,685
Dec 15, 10 PM $ 0.0226
+0.00%
$ -- $ 5,704
Dec 15, 9 PM $ 0.0226
+0.00%
$ -- $ 5,704
Dec 15, 8 PM $ 0.0226
+0.00%
$ -- $ 5,704
Dec 15, 7 PM $ 0.0226
+0.00%
$ -- $ 5,704
Dec 15, 6 PM $ 0.0226
+0.00%
$ -- $ 8,842
Dec 15, 5 PM $ 0.0226
+0.00%
$ -- $ 8,842
Dec 15, 4 PM $ 0.0226
+0.00%
$ -- $ 8,842
Dec 15, 3 PM $ 0.0226
+0.00%
$ -- $ 8,842
Dec 15, 2 PM $ 0.0226
+0.00%
$ -- $ 8,842
Dec 15, 1 PM $ 0.0226
+0.00%
$ -- $ 8,842
Dec 15, 12 PM $ 0.0226
+0.00%
$ -- $ 10,791
Dec 15, 11 AM $ 0.0226
+0.00%
$ -- $ 10,791
Dec 15, 10 AM $ 0.0226
+0.00%
$ -- $ 14,065