Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.0012
+0.00%
$-- $257
May 23, 11 PM $0.0012
+0.00%
$-- $244
May 23, 10 PM $0.0012
+0.00%
$-- $244
May 23, 9 PM $0.0012
+0.00%
$-- $232
May 23, 8 PM $0.0012
+0.00%
$-- $223
May 23, 7 PM $0.0012
+0.00%
$-- $246
May 23, 6 PM $0.0012
+0.00%
$-- $246
May 23, 5 PM $0.0012
+0.00%
$-- $227
May 23, 4 PM $0.0012
+0.00%
$-- $227
May 23, 3 PM $0.0012
+0.00%
$-- $209
May 23, 2 PM $0.0012
+0.00%
$-- $208
May 23, 7 AM $0.0014
+0.00%
$-- $279
May 23, 6 AM $0.0014
+0.00%
$-- $271
May 23, 5 AM $0.0014
+0.00%
$-- $327
May 23, 4 AM $0.0014
+0.00%
$-- $338
May 22, 10 PM $0.0015
+0.00%
$-- $334
May 22, 9 PM $0.0015
+0.00%
$-- $334
May 22, 8 PM $0.0015
+0.00%
$-- $334
May 22, 7 PM $0.0015
+0.00%
$-- $297
May 22, 6 PM $0.0015
+0.00%
$-- $297
May 22, 5 PM $0.0015
+0.00%
$-- $298
May 22, 4 PM $0.0015
+0.00%
$-- $467
May 22, 3 PM $0.0015
+0.00%
$-- $573
May 22, 2 PM $0.0014
+0.00%
$-- $436
May 22, 1 PM $0.0014
+0.00%
$-- $439
May 22, 12 PM $0.0015
+0.00%
$-- $495
May 22, 11 AM $0.0015
+0.00%
$-- $495
May 22, 10 AM $0.0015
+0.00%
$-- $495
May 22, 4 AM $0.0011
+0.00%
$-- $2,019
May 22, 12 AM $0.0011
+0.00%
$-- $5,625
May 21, 6 PM $0.0012
+0.00%
$-- $10,199
May 21, 5 PM $0.0012
+0.00%
$-- $10,516
May 21, 4 PM $0.0012
+0.00%
$-- $11,324
May 21, 3 PM $0.0012
+0.00%
$-- $11,725
May 21, 2 PM $0.0012
+0.00%
$-- $14,944
May 21, 8 AM $0.0015
+0.00%
$-- $22,778
May 21, 7 AM $0.0015
+0.00%
$-- $22,753
May 21, 6 AM $0.0015
+0.00%
$-- $22,750
May 21, 12 AM $0.0012
+0.00%
$-- $18,609
May 20, 11 PM $0.0012
+0.00%
$-- $17,729
May 20, 10 PM $0.0012
+0.00%
$-- $16,851
May 20, 9 PM $0.0012
+0.00%
$-- $16,257
May 20, 3 PM $0.0018
+5.88%
$-- $11,329
May 20, 2 PM $0.0017
+0.00%
$-- $8,428
May 20, 11 AM $0.0018
+0.00%
$-- $3,295
May 20, 10 AM $0.0018
+0.00%
$-- $1,735
May 20, 9 AM $0.0018
+0.00%
$-- $412
May 20, 7 AM $0.0018
+0.00%
$-- $109
May 20, 6 AM $0.0018
+0.00%
$-- $79
May 20, 5 AM $0.0018
+0.00%
$-- $0