Artificial Intelligent Platform Coin Historical Data

AIPC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0226
+0.00%
$ -- $ 14,065
Dec 15, 9 AM $ 0.0226
+0.00%
$ -- $ 14,065
Dec 15, 8 AM $ 0.0226
+0.00%
$ -- $ 14,065
Dec 15, 7 AM $ 0.0226
+0.00%
$ -- $ 14,065
Dec 15, 6 AM $ 0.0226
+0.00%
$ -- $ 14,065
Dec 15, 5 AM $ 0.0226
+0.00%
$ -- $ 14,065
Dec 15, 4 AM $ 0.0226
+0.00%
$ -- $ 14,065
Dec 15, 3 AM $ 0.0226
+0.00%
$ -- $ 14,065
Dec 15, 2 AM $ 0.0226
+0.00%
$ -- $ 14,065
Dec 15, 1 AM $ 0.0226
+0.00%
$ -- $ 14,065
Dec 15, 12 AM $ 0.0226
-0.88%
$ -- $ 14,065
Dec 14, 11 PM $ 0.0228
-0.44%
$ -- $ 11,379
Dec 14, 10 PM $ 0.0229
+0.00%
$ -- $ 8,361
Dec 14, 9 PM $ 0.0229
+0.00%
$ -- $ 8,361
Dec 14, 8 PM $ 0.0229
+0.00%
$ -- $ 8,361
Dec 14, 7 PM $ 0.0229
+0.00%
$ -- $ 8,361
Dec 14, 6 PM $ 0.0229
+0.00%
$ -- $ 5,223
Dec 14, 5 PM $ 0.0229
+0.00%
$ -- $ 5,223
Dec 14, 4 PM $ 0.0229
+0.00%
$ -- $ 5,223
Dec 14, 3 PM $ 0.0229
+0.00%
$ -- $ 5,223
Dec 14, 2 PM $ 0.0229
+0.00%
$ -- $ 5,223
Dec 14, 1 PM $ 0.0229
+0.00%
$ -- $ 5,223
Dec 14, 12 PM $ 0.0229
+0.00%
$ -- $ 3,274
Dec 14, 11 AM $ 0.0229
+0.00%
$ -- $ 3,274
Dec 14, 10 AM $ 0.0229
+0.00%
$ -- $ 3,080
Dec 14, 9 AM $ 0.0229
+0.00%
$ -- $ 3,080
Dec 14, 8 AM $ 0.0229
+0.00%
$ -- $ 3,080
Dec 14, 7 AM $ 0.0229
+0.00%
$ -- $ 5,984
Dec 14, 6 AM $ 0.0229
+0.00%
$ -- $ 5,984
Dec 14, 5 AM $ 0.0229
+0.00%
$ -- $ 5,984
Dec 14, 4 AM $ 0.0229
+0.00%
$ -- $ 5,984
Dec 14, 3 AM $ 0.0229
+0.00%
$ -- $ 5,984
Dec 14, 2 AM $ 0.0229
+0.00%
$ -- $ 5,984
Dec 14, 1 AM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 14, 12 AM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 11 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 10 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 9 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 8 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 7 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 6 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 5 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 4 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 3 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 2 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 1 PM $ 0.0229
+0.00%
$ -- $ 9,466
Dec 13, 12 PM $ 0.0229
+0.00%
$ -- $ 12,308
Dec 13, 11 AM $ 0.0229
+0.00%
$ -- $ 14,171
Dec 13, 10 AM $ 0.0229
+0.00%
$ -- $ 14,171
Dec 13, 9 AM $ 0.0229
+0.00%
$ -- $ 14,171