Artificial Intelligent Platform Coin Historical Data

AIPC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0229
+0.00%
$ -- $ 14,171
Dec 13, 8 AM $ 0.0229
+0.44%
$ -- $ 11,091
Dec 13, 7 AM $ 0.0228
+0.00%
$ -- $ 8,187
Dec 13, 6 AM $ 0.0228
+0.00%
$ -- $ 8,187
Dec 13, 5 AM $ 0.0228
+0.00%
$ -- $ 8,187
Dec 13, 4 AM $ 0.0228
+0.00%
$ -- $ 8,187
Dec 13, 3 AM $ 0.0228
+0.00%
$ -- $ 8,187
Dec 13, 2 AM $ 0.0228
+0.00%
$ -- $ 10,049
Dec 13, 1 AM $ 0.0228
+0.00%
$ -- $ 8,966
Dec 13, 12 AM $ 0.0228
+0.00%
$ -- $ 8,966
Dec 12, 11 PM $ 0.0228
+0.00%
$ -- $ 8,966
Dec 12, 10 PM $ 0.0228
+0.00%
$ -- $ 10,767
Dec 12, 9 PM $ 0.0228
+0.00%
$ -- $ 10,767
Dec 12, 8 PM $ 0.0228
+0.00%
$ -- $ 10,767
Dec 12, 7 PM $ 0.0228
+0.00%
$ -- $ 10,767
Dec 12, 6 PM $ 0.0228
+0.00%
$ -- $ 10,767
Dec 12, 5 PM $ 0.0228
+0.00%
$ -- $ 10,767
Dec 12, 4 PM $ 0.0228
+0.00%
$ -- $ 13,776
Dec 12, 3 PM $ 0.0228
+0.00%
$ -- $ 13,776
Dec 12, 2 PM $ 0.0228
+0.00%
$ -- $ 13,776
Dec 12, 1 PM $ 0.0228
+0.00%
$ -- $ 13,776
Dec 12, 12 PM $ 0.0228
+0.00%
$ -- $ 10,933
Dec 12, 11 AM $ 0.0228
+0.00%
$ -- $ 9,071
Dec 12, 10 AM $ 0.0228
+0.00%
$ -- $ 10,991
Dec 12, 9 AM $ 0.0228
+0.00%
$ -- $ 10,991
Dec 12, 8 AM $ 0.0228
+0.00%
$ -- $ 10,991
Dec 12, 7 AM $ 0.0228
+0.00%
$ -- $ 10,991
Dec 12, 6 AM $ 0.0228
+0.00%
$ -- $ 10,991
Dec 12, 5 AM $ 0.0228
+0.00%
$ -- $ 10,991
Dec 12, 4 AM $ 0.0228
+0.00%
$ -- $ 14,514
Dec 12, 3 AM $ 0.0228
+0.44%
$ -- $ 17,246
Dec 12, 2 AM $ 0.0227
+0.44%
$ -- $ 15,383
Dec 12, 1 AM $ 0.0226
+0.00%
$ -- $ 12,984
Dec 12, 12 AM $ 0.0226
+0.00%
$ -- $ 12,984
Dec 11, 11 PM $ 0.0226
+0.00%
$ -- $ 15,492
Dec 11, 10 PM $ 0.0226
+0.00%
$ -- $ 13,691
Dec 11, 9 PM $ 0.0226
+0.00%
$ -- $ 13,691
Dec 11, 8 PM $ 0.0226
+0.00%
$ -- $ 13,691
Dec 11, 7 PM $ 0.0226
+0.00%
$ -- $ 13,691
Dec 11, 6 PM $ 0.0226
+0.00%
$ -- $ 13,691
Dec 11, 5 PM $ 0.0226
+0.00%
$ -- $ 15,503
Dec 11, 4 PM $ 0.0226
+0.00%
$ -- $ 12,495
Dec 11, 3 PM $ 0.0226
+0.00%
$ -- $ 14,388
Dec 11, 2 PM $ 0.0226
+0.00%
$ -- $ 16,825
Dec 11, 1 PM $ 0.0226
+0.00%
$ -- $ 16,825
Dec 11, 12 PM $ 0.0226
+0.00%
$ -- $ 16,825
Dec 11, 11 AM $ 0.0226
+0.44%
$ -- $ 16,825
Dec 11, 10 AM $ 0.0225
+0.00%
$ -- $ 14,905
Dec 11, 9 AM $ 0.0225
+0.00%
$ -- $ 14,905
Dec 11, 8 AM $ 0.0225
+0.00%
$ -- $ 14,905