Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.002
+0.00%
$-- $0
May 14, 8 PM $0.002
+0.00%
$-- $0
May 14, 7 PM $0.002
+0.00%
$-- $0
May 14, 6 PM $0.002
+0.00%
$-- $0
May 14, 5 PM $0.0022
+0.00%
$-- $0
May 14, 4 PM $0.0022
+0.00%
$-- $0.1
May 14, 3 PM $0.0022
+0.00%
$-- $0.1
May 14, 2 PM $0.0022
+0.00%
$-- $0.1
May 14, 1 PM $0.0022
+0.00%
$-- $34
May 14, 12 PM $0.0022
+0.00%
$-- $34
May 14, 11 AM $0.0022
+0.00%
$-- $34
May 14, 10 AM $0.0022
+0.00%
$-- $34
May 14, 9 AM $0.0022
+0.00%
$-- $34
May 14, 8 AM $0.0022
+0.00%
$-- $34
May 14, 7 AM $0.0022
+0.00%
$-- $34
May 14, 6 AM $0.0022
+0.00%
$-- $36
May 14, 5 AM $0.0022
+0.00%
$-- $98
May 14, 4 AM $0.0022
+0.00%
$-- $139
May 14, 3 AM $0.0022
+0.00%
$-- $252
May 14, 2 AM $0.0022
+0.00%
$-- $252
May 14, 1 AM $0.0022
+0.00%
$-- $252
May 14, 12 AM $0.0022
+0.00%
$-- $252
May 13, 11 PM $0.0022
+0.00%
$-- $252
May 13, 5 PM $0.0025
+0.00%
$-- $252
May 13, 3 PM $0.0024
+0.00%
$-- $299
May 13, 2 PM $0.0024
+0.00%
$-- $299
May 13, 1 PM $0.0024
+0.00%
$-- $266
May 13, 12 PM $0.0024
+0.00%
$-- $266
May 13, 11 AM $0.0024
+0.00%
$-- $284
May 13, 10 AM $0.0024
+0.00%
$-- $284
May 13, 4 AM $0.0015
+0.00%
$-- $65
May 13, 3 AM $0.0015
+0.00%
$-- $65
May 13, 2 AM $0.0015
+0.00%
$-- $65
May 13, 1 AM $0.0015
+0.00%
$-- $65
May 13, 12 AM $0.0015
+0.00%
$-- $65
May 12, 11 PM $0.0015
+0.00%
$-- $65
May 12, 10 PM $0.0015
+0.00%
$-- $65
May 12, 9 PM $0.0015
+0.00%
$-- $65
May 12, 8 PM $0.0015
+0.00%
$-- $65
May 12, 7 PM $0.0015
+0.00%
$-- $65
May 12, 6 PM $0.0015
+0.00%
$-- $65
May 12, 12 PM $0.0018
+0.00%
$-- $0
May 12, 11 AM $0.0018
+0.00%
$-- $0
May 12, 10 AM $0.0018
+0.00%
$-- $0
May 12, 9 AM $0.0018
+0.00%
$-- $0
May 12, 8 AM $0.0018
+0.00%
$-- $0
May 12, 7 AM $0.0018
+0.00%
$-- $3
May 12, 6 AM $0.0018
+0.00%
$-- $3
May 12, 5 AM $0.0018
+0.00%
$-- $3
May 12, 4 AM $0.0018
+0.00%
$-- $3