Artificial Intelligent Platform Coin Historical Data

AIPC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0225
+0.00%
$ -- $ 14,905
Dec 11, 7 AM $ 0.0225
+0.00%
$ -- $ 14,905
Dec 11, 6 AM $ 0.0225
+0.00%
$ -- $ 14,905
Dec 11, 5 AM $ 0.0225
+0.45%
$ -- $ 14,905
Dec 11, 4 AM $ 0.0224
+0.45%
$ -- $ 11,383
Dec 11, 3 AM $ 0.0223
+0.00%
$ -- $ 8,651
Dec 11, 2 AM $ 0.0223
+0.00%
$ -- $ 8,651
Dec 11, 1 AM $ 0.0223
+0.00%
$ -- $ 10,585
Dec 11, 12 AM $ 0.0223
+0.00%
$ -- $ 12,561
Dec 10, 11 PM $ 0.0223
+0.00%
$ -- $ 12,372
Dec 10, 10 PM $ 0.0223
+0.00%
$ -- $ 14,290
Dec 10, 9 PM $ 0.0223
+0.00%
$ -- $ 14,290
Dec 10, 8 PM $ 0.0223
+0.00%
$ -- $ 14,290
Dec 10, 7 PM $ 0.0223
+0.00%
$ -- $ 14,290
Dec 10, 6 PM $ 0.0223
+0.00%
$ -- $ 14,290
Dec 10, 5 PM $ 0.0223
+0.00%
$ -- $ 14,499
Dec 10, 4 PM $ 0.0223
+0.45%
$ -- $ 16,397
Dec 10, 3 PM $ 0.0222
+0.45%
$ -- $ 14,504
Dec 10, 2 PM $ 0.0221
+0.00%
$ -- $ 12,066
Dec 10, 1 PM $ 0.0221
+0.00%
$ -- $ 12,066
Dec 10, 12 PM $ 0.0221
+0.00%
$ -- $ 12,066
Dec 10, 11 AM $ 0.0221
+0.00%
$ -- $ 14,077
Dec 10, 10 AM $ 0.0221
+0.00%
$ -- $ 14,077
Dec 10, 9 AM $ 0.0221
+0.00%
$ -- $ 17,065
Dec 10, 8 AM $ 0.0221
+0.00%
$ -- $ 17,065
Dec 10, 7 AM $ 0.0221
+0.00%
$ -- $ 17,065
Dec 10, 6 AM $ 0.0221
+0.00%
$ -- $ 17,065
Dec 10, 5 AM $ 0.0221
+0.00%
$ -- $ 17,065
Dec 10, 4 AM $ 0.0221
+0.00%
$ -- $ 17,065
Dec 10, 3 AM $ 0.0221
+0.00%
$ -- $ 17,065
Dec 10, 2 AM $ 0.0221
+0.00%
$ -- $ 17,065
Dec 10, 1 AM $ 0.0221
+0.45%
$ -- $ 17,151
Dec 10, 12 AM $ 0.022
+0.46%
$ -- $ 15,176
Dec 9, 11 PM $ 0.0219
+0.00%
$ -- $ 14,794
Dec 9, 10 PM $ 0.0219
+0.00%
$ -- $ 17,750
Dec 9, 9 PM $ 0.0219
+0.00%
$ -- $ 17,750
Dec 9, 8 PM $ 0.0219
+0.00%
$ -- $ 17,750
Dec 9, 7 PM $ 0.0219
+0.00%
$ -- $ 17,750
Dec 9, 6 PM $ 0.0219
+0.00%
$ -- $ 17,750
Dec 9, 5 PM $ 0.0219
+0.00%
$ -- $ 15,728
Dec 9, 4 PM $ 0.0219
+0.00%
$ -- $ 13,831
Dec 9, 3 PM $ 0.0219
+0.00%
$ -- $ 13,831
Dec 9, 2 PM $ 0.0219
+0.00%
$ -- $ 13,831
Dec 9, 1 PM $ 0.0219
+0.00%
$ -- $ 13,831
Dec 9, 12 PM $ 0.0219
+0.46%
$ -- $ 13,831
Dec 9, 11 AM $ 0.0218
+0.00%
$ -- $ 11,820
Dec 9, 10 AM $ 0.0218
+0.46%
$ -- $ 13,882
Dec 9, 9 AM $ 0.0217
+0.00%
$ -- $ 10,894
Dec 9, 8 AM $ 0.0217
+0.00%
$ -- $ 10,894
Dec 9, 7 AM $ 0.0217
+0.00%
$ -- $ 10,894