Artificial Intelligent Platform Coin Historical Data

AIPC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0217
+0.00%
$ -- $ 10,894
Dec 9, 6 AM $ 0.0217
+0.00%
$ -- $ 10,894
Dec 9, 5 AM $ 0.0217
+0.00%
$ -- $ 10,894
Dec 9, 4 AM $ 0.0217
+0.00%
$ -- $ 10,894
Dec 9, 3 AM $ 0.0217
+0.00%
$ -- $ 10,894
Dec 9, 2 AM $ 0.0217
+0.00%
$ -- $ 12,810
Dec 9, 1 AM $ 0.0217
+0.00%
$ -- $ 10,790
Dec 9, 12 AM $ 0.0217
+0.00%
$ -- $ 13,623
Dec 8, 11 PM $ 0.0217
-0.46%
$ -- $ 14,782
Dec 8, 10 PM $ 0.0217
+0.00%
$ -- $ 9,908
Dec 8, 9 PM $ 0.0217
+0.00%
$ -- $ 9,908
Dec 8, 8 PM $ 0.0217
+0.00%
$ -- $ 9,908
Dec 8, 7 PM $ 0.0217
+0.00%
$ -- $ 9,908
Dec 8, 6 PM $ 0.0217
+0.00%
$ -- $ 9,908
Dec 8, 5 PM $ 0.0217
+0.00%
$ -- $ 9,908
Dec 8, 4 PM $ 0.0217
+0.00%
$ -- $ 9,908
Dec 8, 3 PM $ 0.0217
+0.00%
$ -- $ 9,908
Dec 8, 2 PM $ 0.0217
+0.00%
$ -- $ 12,843
Dec 8, 1 PM $ 0.0217
+0.00%
$ -- $ 12,843
Dec 8, 12 PM $ 0.0217
+0.00%
$ -- $ 12,843
Dec 8, 11 AM $ 0.0217
+0.00%
$ -- $ 12,843
Dec 8, 10 AM $ 0.0217
+0.00%
$ -- $ 10,781
Dec 8, 9 AM $ 0.0217
+0.00%
$ -- $ 10,781
Dec 8, 8 AM $ 0.0217
+0.00%
$ -- $ 10,781
Dec 8, 7 AM $ 0.0217
+0.00%
$ -- $ 10,781
Dec 8, 6 AM $ 0.0217
+0.00%
$ -- $ 10,781
Dec 8, 5 AM $ 0.0217
+0.00%
$ -- $ 10,781
Dec 8, 4 AM $ 0.0217
+0.00%
$ -- $ 10,781
Dec 8, 3 AM $ 0.0217
+0.00%
$ -- $ 10,781
Dec 8, 2 AM $ 0.0217
+0.00%
$ -- $ 8,865
Dec 8, 1 AM $ 0.0217
+0.46%
$ -- $ 8,865
Dec 8, 12 AM $ 0.0216
+0.00%
$ -- $ 6,031
Dec 7, 11 PM $ 0.0215
+0.00%
$ -- $ 2,935
Dec 7, 10 PM $ 0.0215
+0.00%
$ -- $ 2,935
Dec 7, 9 PM $ 0.0215
+0.00%
$ -- $ 2,935
Dec 7, 8 PM $ 0.0215
+0.00%
$ -- $ 2,935
Dec 7, 7 PM $ 0.0215
+0.00%
$ -- $ 2,935
Dec 7, 6 PM $ 0.0215
+0.00%
$ -- $ 2,935
Dec 7, 5 PM $ 0.0215
+0.00%
$ -- $ 2,935
Dec 7, 4 PM $ 0.0215
+0.00%
$ -- $ 2,935
Dec 7, 3 PM $ 0.0215
+0.00%
$ -- $ 2,935
Dec 7, 2 PM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 1 PM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 12 PM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 11 AM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 10 AM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 9 AM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 8 AM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 7 AM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 6 AM $ 0.0215
+0.00%
$ -- $ 2,006