Artificial Intelligent Platform Coin Historical Data

AIPC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 4 AM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 3 AM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 2 AM $ 0.0215
+0.00%
$ -- $ 2,006
Dec 7, 1 AM $ 0.0215
+0.00%
$ -- $ 4,033
Dec 7, 12 AM $ 0.0215
+0.00%
$ -- $ 4,033
Dec 6, 11 PM $ 0.0215
+0.00%
$ -- $ 7,350
Dec 6, 10 PM $ 0.0215
+0.00%
$ -- $ 9,491
Dec 6, 9 PM $ 0.0215
+0.00%
$ -- $ 9,491
Dec 6, 8 PM $ 0.0215
+0.00%
$ -- $ 9,491
Dec 6, 7 PM $ 0.0215
+0.00%
$ -- $ 9,491
Dec 6, 6 PM $ 0.0215
+0.00%
$ -- $ 9,491
Dec 6, 5 PM $ 0.0215
+0.00%
$ -- $ 11,504
Dec 6, 4 PM $ 0.0215
+0.00%
$ -- $ 13,486
Dec 6, 3 PM $ 0.0215
+0.00%
$ -- $ 13,486
Dec 6, 2 PM $ 0.0215
+0.00%
$ -- $ 13,486
Dec 6, 1 PM $ 0.0215
+0.00%
$ -- $ 13,486
Dec 6, 12 PM $ 0.0215
+0.00%
$ -- $ 13,486
Dec 6, 11 AM $ 0.0215
+0.00%
$ -- $ 13,486
Dec 6, 10 AM $ 0.0215
+0.00%
$ -- $ 13,486
Dec 6, 9 AM $ 0.0215
+0.00%
$ -- $ 15,425
Dec 6, 8 AM $ 0.0215
+0.00%
$ -- $ 15,425
Dec 6, 7 AM $ 0.0215
+0.00%
$ -- $ 15,425
Dec 6, 6 AM $ 0.0215
+0.00%
$ -- $ 15,425
Dec 6, 5 AM $ 0.0215
+0.00%
$ -- $ 15,425
Dec 6, 4 AM $ 0.0215
+0.00%
$ -- $ 15,425
Dec 6, 3 AM $ 0.0215
+0.00%
$ -- $ 13,419
Dec 6, 2 AM $ 0.0215
+0.94%
$ -- $ 15,439
Dec 6, 1 AM $ 0.0213
+0.00%
$ -- $ 13,412
Dec 6, 12 AM $ 0.0213
-0.47%
$ -- $ 13,412
Dec 5, 11 PM $ 0.0214
+0.47%
$ -- $ 13,200
Dec 5, 10 PM $ 0.0213
+0.00%
$ -- $ 11,059
Dec 5, 9 PM $ 0.0213
+0.00%
$ -- $ 11,059
Dec 5, 8 PM $ 0.0213
+0.00%
$ -- $ 11,059
Dec 5, 7 PM $ 0.0213
+0.00%
$ -- $ 11,059
Dec 5, 6 PM $ 0.0213
+0.00%
$ -- $ 11,059
Dec 5, 5 PM $ 0.0214
+0.00%
$ -- $ 9,046
Dec 5, 4 PM $ 0.0214
+0.00%
$ -- $ 7,064
Dec 5, 3 PM $ 0.0214
+0.00%
$ -- $ 7,064
Dec 5, 2 PM $ 0.0214
+0.00%
$ -- $ 7,064
Dec 5, 1 PM $ 0.0214
+0.00%
$ -- $ 7,064
Dec 5, 12 PM $ 0.0214
+0.00%
$ -- $ 7,064
Dec 5, 11 AM $ 0.0214
+0.00%
$ -- $ 7,064
Dec 5, 10 AM $ 0.0214
-0.47%
$ -- $ 7,064
Dec 5, 9 AM $ 0.0215
+0.00%
$ -- $ 5,125
Dec 5, 8 AM $ 0.0215
+0.00%
$ -- $ 5,125
Dec 5, 7 AM $ 0.0215
+0.00%
$ -- $ 5,125
Dec 5, 6 AM $ 0.0215
+0.00%
$ -- $ 5,125
Dec 5, 5 AM $ 0.0215
+0.00%
$ -- $ 5,125
Dec 5, 4 AM $ 0.0215
+0.00%
$ -- $ 7,688