Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.0016
+0.00%
$-- $0.1
May 9, 10 AM $0.0016
+0.00%
$-- $0.1
May 9, 9 AM $0.0016
+0.00%
$-- $0.1
May 9, 3 AM $0.0018
+0.00%
$-- $20
May 9, 2 AM $0.0018
+0.00%
$-- $20
May 9, 1 AM $0.0018
+0.00%
$-- $20
May 9, 12 AM $0.0018
+0.00%
$-- $20
May 8, 11 PM $0.0018
+0.00%
$-- $20
May 8, 10 PM $0.0018
+0.00%
$-- $20
May 8, 9 PM $0.0018
+0.00%
$-- $20
May 8, 8 PM $0.0018
+0.00%
$-- $20
May 8, 7 PM $0.0018
+0.00%
$-- $20
May 8, 6 PM $0.0018
+0.00%
$-- $20
May 8, 5 PM $0.0018
+0.00%
$-- $20
May 8, 4 PM $0.0018
+0.00%
$-- $20
May 8, 3 PM $0.0018
+0.00%
$-- $20
May 8, 2 PM $0.0018
+0.00%
$-- $20
May 8, 1 PM $0.0018
+0.00%
$-- $20
May 8, 12 PM $0.0018
+0.00%
$-- $20
May 8, 11 AM $0.0018
+0.00%
$-- $20
May 8, 10 AM $0.0018
+0.00%
$-- $20
May 8, 9 AM $0.0018
+0.00%
$-- $20
May 8, 8 AM $0.0018
+0.00%
$-- $20
May 8, 7 AM $0.0018
+0.00%
$-- $63
May 8, 6 AM $0.0018
+0.00%
$-- $63
May 8, 5 AM $0.0018
+0.00%
$-- $74
May 8, 4 AM $0.0018
+0.00%
$-- $74
May 8, 3 AM $0.0018
+0.00%
$-- $74
May 8, 2 AM $0.0018
+0.00%
$-- $74
May 8, 1 AM $0.0018
+0.00%
$-- $74
May 8, 12 AM $0.0018
+0.00%
$-- $74
May 7, 9 PM $0.0019
+0.00%
$-- $54
May 7, 8 PM $0.0019
+0.00%
$-- $54
May 7, 7 PM $0.0019
+0.00%
$-- $54
May 7, 6 PM $0.0019
+0.00%
$-- $54
May 7, 5 PM $0.0019
+0.00%
$-- $54
May 7, 4 PM $0.0019
+0.00%
$-- $77
May 7, 3 PM $0.0019
+0.00%
$-- $77
May 7, 2 PM $0.0019
+0.00%
$-- $132
May 7, 1 PM $0.0019
+0.00%
$-- $132
May 7, 12 PM $0.0019
+0.00%
$-- $132
May 7, 11 AM $0.0019
+0.00%
$-- $132
May 7, 10 AM $0.0019
+0.00%
$-- $137
May 7, 9 AM $0.0019
+0.00%
$-- $137
May 7, 8 AM $0.0018
+0.00%
$-- $110
May 7, 7 AM $0.0018
+0.00%
$-- $94
May 7, 6 AM $0.0018
+0.00%
$-- $94
May 7, 5 AM $0.0018
+0.00%
$-- $97
May 7, 4 AM $0.0018
+0.00%
$-- $97
May 7, 3 AM $0.0018
+0.00%
$-- $97