Coinranking
Artificial Intelligent Platform Coin Historical Data
AIPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12, 2025 | $0.0228 | +0.88% | ||
| Dec 11, 2025 | $0.0226 | +1.35% | ||
| Dec 10, 2025 | $0.0223 | +1.83% | ||
| Dec 9, 2025 | $0.0219 | +0.92% | ||
| Dec 8, 2025 | $0.0217 | +0.46% | ||
| Dec 7, 2025 | $0.0215 | +0.00% | ||
| Dec 6, 2025 | $0.0215 | +0.47% | ||
| Dec 5, 2025 | $0.0214 | -0.47% | ||
| Dec 4, 2025 | $0.0215 | -0.46% | ||
| Dec 3, 2025 | $0.0216 | -0.92% | ||
| Dec 2, 2025 | $0.0218 | -0.91% | ||
| Dec 1, 2025 | $0.022 | -0.45% | ||
| Nov 30, 2025 | $0.0221 | +1.38% | ||
| Nov 29, 2025 | $0.0218 | +0.00% | ||
| Nov 28, 2025 | $0.022 | +0.46% | ||
| Nov 27, 2025 | $0.0219 | -0.45% | ||
| Nov 26, 2025 | $0.022 | -0.90% | ||
| Nov 25, 2025 | $0.0222 | +0.00% | ||
| Nov 24, 2025 | $0.0222 | -0.89% | ||
| Nov 23, 2025 | $0.0224 | -0.88% | ||
| Nov 22, 2025 | $0.0226 | -0.88% | ||
| Nov 21, 2025 | $0.0228 | +0.44% | ||
| Nov 20, 2025 | $0.0227 | +0.89% | ||
| Nov 19, 2025 | $0.0225 | +0.45% | ||
| Nov 18, 2025 | $0.0224 | -0.88% | ||
| Nov 17, 2025 | $0.0226 | +0.00% | ||
| Nov 16, 2025 | $0.0226 | -0.44% | ||
| Nov 15, 2025 | $0.0228 | -1.30% | ||
| Nov 14, 2025 | $0.0231 | +0.43% | ||
| Nov 13, 2025 | $0.023 | -2.54% | ||
| Nov 12, 2025 | $0.0236 | -0.42% | ||
| Nov 11, 2025 | $0.0237 | +0.00% | ||
| Nov 10, 2025 | $0.0237 | -0.84% | ||
| Nov 9, 2025 | $0.0239 | +0.00% | ||
| Nov 8, 2025 | $0.0239 | -0.42% | ||
| Nov 7, 2025 | $0.024 | -0.41% | ||
| Nov 6, 2025 | $0.0241 | +0.42% | ||
| Nov 5, 2025 | $0.024 | +0.00% | ||
| Nov 4, 2025 | $0.024 | -0.83% | ||
| Nov 3, 2025 | $0.0242 | +0.41% | ||
| Nov 2, 2025 | $0.0241 | +0.00% | ||
| Nov 1, 2025 | $0.0241 | +0.00% | ||
| Oct 31, 2025 | $0.0241 | +0.84% | ||
| Oct 30, 2025 | $0.0239 | +0.42% | ||
| Oct 29, 2025 | $0.0238 | +0.85% | ||
| Oct 28, 2025 | $0.0236 | +0.85% | ||
| Oct 27, 2025 | $0.0234 | -0.85% | ||
| Oct 26, 2025 | $0.0236 | +0.00% | ||
| Oct 25, 2025 | $0.0236 | +1.29% | ||
| Oct 24, 2025 | $0.0233 | +0.43% | ||