Artificial Intelligent Platform Coin Historical Data

AIPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0194
+0.52%
$ -- $ 5,366
Jun 30, 2025 $ 0.0193
+1.05%
$ -- $ 12,479
Jun 29, 2025 $ 0.0191
+0.53%
$ -- $ 1,507
Jun 28, 2025 $ 0.019
+4.97%
$ -- $ 15,796
Jun 27, 2025 $ 0.0179
+1.13%
$ -- $ 8,591
Jun 26, 2025 $ 0.0177
+2.91%
$ -- $ 8,860
Jun 25, 2025 $ 0.0172
-0.58%
$ -- $ 6,577
Jun 24, 2025 $ 0.0173
+1.76%
$ -- $ 7,829
Jun 23, 2025 $ 0.017
+2.41%
$ -- $ 6,856
Jun 22, 2025 $ 0.0166
+0.00%
$ -- $ 5,084
Jun 21, 2025 $ 0.0166
+0.61%
$ -- $ 6,154
Jun 20, 2025 $ 0.0165
+0.00%
$ -- $ 10,746
Jun 19, 2025 $ 0.0165
+1.23%
$ -- $ 9,591
Jun 18, 2025 $ 0.0163
+1.87%
$ -- $ 9,767
Jun 17, 2025 $ 0.016
+3.23%
$ -- $ 13,962
Jun 16, 2025 $ 0.0155
-1.27%
$ -- $ 14,708
Jun 15, 2025 $ 0.0156
+0.65%
$ -- $ 9,346
Jun 14, 2025 $ 0.0155
+0.65%
$ -- $ 3,424
Jun 13, 2025 $ 0.0154
-0.65%
$ -- $ 3,022
Jun 12, 2025 $ 0.0155
+2.65%
$ -- $ 14,788
Jun 11, 2025 $ 0.0151
-1.31%
$ -- $ 8,501
Jun 10, 2025 $ 0.0153
+1.32%
$ -- $ 14,054
Jun 9, 2025 $ 0.0151
+0.67%
$ -- $ 5,822
Jun 8, 2025 $ 0.015
+0.00%
$ -- $ 10,852
Jun 7, 2025 $ 0.015
+2.04%
$ -- $ 12,865
Jun 6, 2025 $ 0.0147
+0.68%
$ -- $ 7,838
Jun 5, 2025 $ 0.0146
+0.69%
$ -- $ 13,612
Jun 4, 2025 $ 0.0145
+0.69%
$ -- $ 6,257
Jun 3, 2025 $ 0.0144
+0.00%
$ -- $ 2,209
Jun 2, 2025 $ 0.0144
+0.00%
$ -- $ 2,209
Jun 1, 2025 $ 0.0144
+0.00%
$ -- $ 2,214
May 31, 2025 $ 0.0144
-0.69%
$ -- $ 17,814
May 30, 2025 $ 0.0145
+0.69%
$ -- $ 3,966
May 29, 2025 $ 0.0144
+2.13%
$ -- $ 9,141
May 28, 2025 $ 0.0141
-2.76%
$ -- $ 17,679
May 27, 2025 $ 0.0145
+1.40%
$ -- $ 15,411
May 26, 2025 $ 0.0143
+0.70%
$ -- $ 2,206
May 25, 2025 $ 0.0142
+0.71%
$ -- $ 11,079
May 24, 2025 $ 0.0141
-0.70%
$ -- $ 5,692
May 23, 2025 $ 0.0142
+0.71%
$ -- $ 4,759
May 22, 2025 $ 0.0141
+0.00%
$ -- $ 10,671
May 21, 2025 $ 0.0141
-0.70%
$ -- $ 11,843
May 20, 2025 $ 0.0142
+1.43%
$ -- $ 8,106
May 19, 2025 $ 0.014
+0.00%
$ -- $ 14,139
May 18, 2025 $ 0.014
+0.00%
$ -- $ 12,882
May 17, 2025 $ 0.014
+1.45%
$ -- $ 3,631
May 16, 2025 $ 0.0138
+0.00%
$ -- $ 6,433
May 15, 2025 $ 0.0138
+0.16%
$ -- $ 11,175
May 14, 2025 $ 0.0138
+0.01%
$ -- $ 13,661
May 13, 2025 $ 0.0138
+1.92%
$ -- $ 16,221