Artificial Intelligent Platform Coin Historical Data

AIPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0113
+0.89%
$ -- $ 12,853
Apr 14, 2 AM $ 0.0113
+0.00%
$ -- $ 12,847
Apr 14, 1 AM $ 0.0112
-0.88%
$ -- $ 12,665
Apr 14, 12 AM $ 0.0113
+0.00%
$ -- $ 12,795
Apr 13, 11 PM $ 0.0113
+0.00%
$ -- $ 12,800
Apr 13, 10 PM $ 0.0113
+0.89%
$ -- $ 12,810
Apr 13, 9 PM $ 0.0113
+0.00%
$ -- $ 12,792
Apr 13, 8 PM $ 0.0112
-0.88%
$ -- $ 12,834
Apr 13, 7 PM $ 0.0113
+0.89%
$ -- $ 12,845
Apr 13, 6 PM $ 0.0113
+0.00%
$ -- $ 12,844
Apr 13, 5 PM $ 0.0113
+0.00%
$ -- $ 12,852
Apr 13, 4 PM $ 0.0113
+0.89%
$ -- $ 12,862
Apr 13, 3 PM $ 0.0112
+0.00%
$ -- $ 12,875
Apr 13, 2 PM $ 0.0112
+0.00%
$ -- $ 12,873
Apr 13, 1 PM $ 0.0112
-0.88%
$ -- $ 12,781
Apr 13, 12 PM $ 0.0113
+0.89%
$ -- $ 12,788
Apr 13, 11 AM $ 0.0112
+0.00%
$ -- $ 12,772
Apr 13, 10 AM $ 0.0112
+0.00%
$ -- $ 12,808
Apr 13, 9 AM $ 0.0112
+0.00%
$ -- $ 12,845
Apr 13, 8 AM $ 0.0112
+0.00%
$ -- $ 12,853
Apr 13, 7 AM $ 0.0112
+0.00%
$ -- $ 12,850
Apr 13, 6 AM $ 0.0112
-0.88%
$ -- $ 12,879
Apr 13, 5 AM $ 0.0112
-0.88%
$ -- $ 12,858
Apr 13, 4 AM $ 0.0113
+0.89%
$ -- $ 12,817
Apr 13, 3 AM $ 0.0112
-0.88%
$ -- $ 12,824
Apr 13, 2 AM $ 0.0112
-0.88%
$ -- $ 12,819
Apr 13, 1 AM $ 0.0121
+0.00%
$ -- $ 12,823
Apr 13, 12 AM $ 0.012
+0.00%
$ -- $ 12,827
Apr 12, 11 PM $ 0.0121
+0.00%
$ -- $ 12,805
Apr 12, 10 PM $ 0.012
-0.83%
$ -- $ 12,761
Apr 12, 9 PM $ 0.012
-0.83%
$ -- $ 12,757
Apr 12, 8 PM $ 0.0121
+0.00%
$ -- $ 12,729
Apr 12, 7 PM $ 0.012
+0.00%
$ -- $ 12,716
Apr 12, 6 PM $ 0.012
-0.83%
$ -- $ 12,750
Apr 12, 5 PM $ 0.0121
+0.83%
$ -- $ 12,700
Apr 12, 4 PM $ 0.012
-0.83%
$ -- $ 12,715
Apr 12, 3 PM $ 0.0121
+0.83%
$ -- $ 12,725
Apr 12, 2 PM $ 0.012
-0.83%
$ -- $ 12,729
Apr 12, 1 PM $ 0.0121
+0.00%
$ -- $ 12,724
Apr 12, 12 PM $ 0.012
+0.00%
$ -- $ 12,716
Apr 12, 11 AM $ 0.012
+0.00%
$ -- $ 12,710
Apr 12, 10 AM $ 0.012
-0.83%
$ -- $ 12,689
Apr 12, 9 AM $ 0.012
+0.00%
$ -- $ 12,637
Apr 12, 8 AM $ 0.012
-0.83%
$ -- $ 12,633
Apr 12, 7 AM $ 0.0121
+0.83%
$ -- $ 12,639
Apr 12, 6 AM $ 0.012
+0.00%
$ -- $ 12,617
Apr 12, 5 AM $ 0.012
+0.00%
$ -- $ 12,632
Apr 12, 4 AM $ 0.012
-0.83%
$ -- $ 12,674
Apr 12, 3 AM $ 0.012
+0.00%
$ -- $ 12,659
Apr 12, 2 AM $ 0.0121
+0.00%
$ -- $ 12,681