Artificial Intelligent Platform Coin Historical Data

AIPC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0215
+0.00%
$ -- $ 5,125
Dec 5, 4 AM $ 0.0215
+0.00%
$ -- $ 7,688
Dec 5, 3 AM $ 0.0215
+0.00%
$ -- $ 7,688
Dec 5, 2 AM $ 0.0215
+0.00%
$ -- $ 8,604
Dec 5, 1 AM $ 0.0215
+0.00%
$ -- $ 8,604
Dec 5, 12 AM $ 0.0215
+0.00%
$ -- $ 8,604
Dec 4, 11 PM $ 0.0215
+0.00%
$ -- $ 5,499
Dec 4, 10 PM $ 0.0215
+0.00%
$ -- $ 7,612
Dec 4, 9 PM $ 0.0215
+0.00%
$ -- $ 7,612
Dec 4, 8 PM $ 0.0215
+0.00%
$ -- $ 10,655
Dec 4, 7 PM $ 0.0215
+0.00%
$ -- $ 13,794
Dec 4, 6 PM $ 0.0215
+0.00%
$ -- $ 13,794
Dec 4, 5 PM $ 0.0215
+0.00%
$ -- $ 13,794
Dec 4, 4 PM $ 0.0215
+0.00%
$ -- $ 13,794
Dec 4, 3 PM $ 0.0215
+0.00%
$ -- $ 13,794
Dec 4, 2 PM $ 0.0215
+0.00%
$ -- $ 13,794
Dec 4, 1 PM $ 0.0215
+0.00%
$ -- $ 13,794
Dec 4, 12 PM $ 0.0215
+0.00%
$ -- $ 13,794
Dec 4, 11 AM $ 0.0215
+0.00%
$ -- $ 16,934
Dec 4, 10 AM $ 0.0215
+0.00%
$ -- $ 16,934
Dec 4, 9 AM $ 0.0215
+0.00%
$ -- $ 16,934
Dec 4, 8 AM $ 0.0215
+0.00%
$ -- $ 16,934
Dec 4, 7 AM $ 0.0215
+0.00%
$ -- $ 16,934
Dec 4, 6 AM $ 0.0215
+0.00%
$ -- $ 16,934
Dec 4, 5 AM $ 0.0215
+0.00%
$ -- $ 16,934
Dec 4, 4 AM $ 0.0215
+0.00%
$ -- $ 14,370
Dec 4, 3 AM $ 0.0215
-0.46%
$ -- $ 14,370
Dec 4, 2 AM $ 0.0216
+0.00%
$ -- $ 11,435
Dec 4, 1 AM $ 0.0216
+0.00%
$ -- $ 11,435
Dec 4, 12 AM $ 0.0216
+0.00%
$ -- $ 11,435
Dec 3, 11 PM $ 0.0216
+0.00%
$ -- $ 13,813
Dec 3, 10 PM $ 0.0216
+0.00%
$ -- $ 14,875
Dec 3, 9 PM $ 0.0216
-0.46%
$ -- $ 14,875
Dec 3, 8 PM $ 0.0217
+0.00%
$ -- $ 11,832
Dec 3, 7 PM $ 0.0217
+0.00%
$ -- $ 8,693
Dec 3, 6 PM $ 0.0217
+0.00%
$ -- $ 8,693
Dec 3, 5 PM $ 0.0217
+0.00%
$ -- $ 8,693
Dec 3, 4 PM $ 0.0217
+0.00%
$ -- $ 8,693
Dec 3, 3 PM $ 0.0217
+0.00%
$ -- $ 8,693
Dec 3, 2 PM $ 0.0217
+0.00%
$ -- $ 8,693
Dec 3, 1 PM $ 0.0217
+0.00%
$ -- $ 8,693
Dec 3, 12 PM $ 0.0217
+0.00%
$ -- $ 10,620
Dec 3, 11 AM $ 0.0217
+0.00%
$ -- $ 7,480
Dec 3, 10 AM $ 0.0217
+0.00%
$ -- $ 7,480
Dec 3, 9 AM $ 0.0217
+0.00%
$ -- $ 7,480
Dec 3, 8 AM $ 0.0217
+0.00%
$ -- $ 7,480
Dec 3, 7 AM $ 0.0217
+0.00%
$ -- $ 7,480
Dec 3, 6 AM $ 0.0217
+0.00%
$ -- $ 7,480
Dec 3, 5 AM $ 0.0217
+0.00%
$ -- $ 7,480
Dec 3, 4 AM $ 0.0217
+0.00%
$ -- $ 7,480