Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.0018
+0.00%
$-- $97
May 7, 2 AM $0.0018
+0.00%
$-- $97
May 7, 1 AM $0.0018
+0.00%
$-- $97
May 7, 12 AM $0.0018
+0.00%
$-- $97
May 6, 11 PM $0.0018
+0.00%
$-- $97
May 6, 5 PM $0.002
+0.00%
$-- $139
May 6, 4 PM $0.002
+0.00%
$-- $139
May 6, 3 PM $0.002
+0.00%
$-- $139
May 6, 2 PM $0.002
+0.00%
$-- $84
May 6, 1 PM $0.002
+0.00%
$-- $84
May 6, 12 PM $0.002
+0.00%
$-- $115
May 6, 11 AM $0.002
+0.00%
$-- $298
May 6, 6 AM $0.0021
+0.00%
$-- $293
May 6, 5 AM $0.0021
+0.00%
$-- $293
May 6, 4 AM $0.0021
+0.00%
$-- $306
May 6, 3 AM $0.0021
+0.00%
$-- $372
May 6, 2 AM $0.0021
+0.00%
$-- $377
May 6, 1 AM $0.0021
+0.00%
$-- $390
May 6, 12 AM $0.0021
+0.00%
$-- $441
May 5, 11 PM $0.0021
+0.00%
$-- $441
May 5, 10 PM $0.0021
+0.00%
$-- $441
May 5, 9 PM $0.0021
+0.00%
$-- $441
May 5, 8 PM $0.0021
+0.00%
$-- $629
May 5, 7 PM $0.0021
+0.00%
$-- $887
May 5, 6 PM $0.0021
+0.00%
$-- $1,333
May 5, 5 PM $0.0021
+0.00%
$-- $1,557
May 5, 4 PM $0.0021
+0.00%
$-- $1,941
May 5, 3 PM $0.0021
+0.00%
$-- $2,202
May 5, 2 PM $0.0021
+0.00%
$-- $3,141
May 5, 1 PM $0.0021
+5.00%
$-- $3,288
May 5, 12 PM $0.002
+0.00%
$-- $3,428
May 5, 8 AM $0.002
+0.00%
$-- $4,694
May 5, 7 AM $0.002
+0.00%
$-- $4,921
May 5, 6 AM $0.002
+0.00%
$-- $5,336
May 5, 5 AM $0.002
-4.76%
$-- $7,621
May 5, 4 AM $0.0021
-4.55%
$-- $8,056
May 5, 3 AM $0.0022
+0.00%
$-- $8,187
May 5, 2 AM $0.0022
+0.00%
$-- $8,725
May 5, 1 AM $0.0022
+0.00%
$-- $9,207
May 5, 12 AM $0.0022
+0.00%
$-- $9,271
May 4, 11 PM $0.0022
+0.00%
$-- $9,271
May 4, 10 PM $0.0022
+0.00%
$-- $9,271
May 4, 9 PM $0.0022
+0.00%
$-- $9,241
May 4, 8 PM $0.0022
+0.00%
$-- $9,084
May 4, 7 PM $0.0022
+0.00%
$-- $8,860
May 4, 6 PM $0.0022
+0.00%
$-- $9,211
May 4, 5 PM $0.0022
+0.00%
$-- $9,655
May 4, 4 PM $0.0022
+4.76%
$-- $10,098
May 4, 3 PM $0.0021
+5.00%
$-- $11,058
May 4, 2 PM $0.002
-9.09%
$-- $10,651