Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.002
-9.09%
$-- $10,651
May 4, 1 PM $0.0022
+0.00%
$-- $10,863
May 4, 12 PM $0.0022
+0.00%
$-- $10,964
May 4, 11 AM $0.0022
+4.76%
$-- $11,408
May 4, 10 AM $0.0021
-4.55%
$-- $11,402
May 4, 9 AM $0.0021
-4.55%
$-- $11,608
May 4, 8 AM $0.0021
-4.55%
$-- $11,723
May 4, 7 AM $0.0022
+0.00%
$-- $11,609
May 4, 6 AM $0.0022
+4.76%
$-- $11,980
May 4, 5 AM $0.0021
+0.00%
$-- $10,117
May 4, 4 AM $0.0021
+0.00%
$-- $9,850
May 4, 3 AM $0.0021
+0.00%
$-- $10,036
May 4, 2 AM $0.002
+5.26%
$-- $10,276
May 4, 1 AM $0.0019
-9.52%
$-- $10,260
May 4, 12 AM $0.0021
+0.00%
$-- $10,651
May 3, 11 PM $0.0021
+0.00%
$-- $10,651
May 3, 10 PM $0.0021
+0.00%
$-- $10,653
May 3, 9 PM $0.0021
+0.00%
$-- $11,074
May 3, 8 PM $0.0021
+0.00%
$-- $11,427
May 3, 7 PM $0.0021
+0.00%
$-- $11,562
May 3, 6 PM $0.002
+0.00%
$-- $11,505
May 3, 5 PM $0.002
-9.09%
$-- $11,198
May 3, 4 PM $0.0021
-4.55%
$-- $10,445
May 3, 3 PM $0.0021
-8.70%
$-- $9,590
May 3, 2 PM $0.0022
-4.35%
$-- $9,664
May 3, 1 PM $0.0023
+4.55%
$-- $10,054
May 3, 12 PM $0.0022
+0.00%
$-- $10,424
May 3, 11 AM $0.0023
+4.55%
$-- $10,817
May 3, 10 AM $0.0022
+0.00%
$-- $10,330
May 3, 9 AM $0.0021
+0.00%
$-- $10,050
May 3, 8 AM $0.0021
-4.55%
$-- $10,202
May 3, 7 AM $0.0023
+9.52%
$-- $10,220
May 3, 6 AM $0.0022
+0.00%
$-- $10,117
May 3, 5 AM $0.0023
+0.00%
$-- $10,575
May 3, 3 AM $0.0024
+0.00%
$-- $9,275
May 3, 2 AM $0.0024
+9.09%
$-- $9,244
May 3, 1 AM $0.0022
+0.00%
$-- $8,818
May 3, 12 AM $0.0022
+0.00%
$-- $8,824
May 2, 11 PM $0.0022
+0.00%
$-- $9,510
May 2, 10 PM $0.0022
+4.76%
$-- $9,510
May 2, 9 PM $0.002
-13.04%
$-- $9,036
May 2, 8 PM $0.0024
+9.09%
$-- $8,735
May 2, 7 PM $0.0021
-4.55%
$-- $8,674
May 2, 6 PM $0.0022
+4.76%
$-- $8,758
May 2, 5 PM $0.0021
-4.55%
$-- $8,888
May 2, 4 PM $0.0022
-4.35%
$-- $9,366
May 2, 3 PM $0.0022
+0.00%
$-- $9,808
May 2, 2 PM $0.0023
+4.55%
$-- $10,146
May 2, 1 PM $0.0022
+4.76%
$-- $9,948
May 2, 12 PM $0.002
-9.09%
$-- $10,321