Artificial Intelligent Platform Coin Historical Data

AIPC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0217
+0.00%
$ -- $ 7,480
Dec 3, 3 AM $ 0.0217
+0.00%
$ -- $ 7,480
Dec 3, 2 AM $ 0.0217
+0.00%
$ -- $ 9,377
Dec 3, 1 AM $ 0.0217
+0.00%
$ -- $ 9,377
Dec 3, 12 AM $ 0.0217
-0.46%
$ -- $ 12,067
Dec 2, 11 PM $ 0.0218
+0.00%
$ -- $ 9,688
Dec 2, 10 PM $ 0.0218
+0.00%
$ -- $ 8,494
Dec 2, 9 PM $ 0.0218
+0.00%
$ -- $ 8,494
Dec 2, 8 PM $ 0.0218
+0.00%
$ -- $ 8,494
Dec 2, 7 PM $ 0.0218
+0.00%
$ -- $ 8,494
Dec 2, 6 PM $ 0.0218
+0.00%
$ -- $ 11,413
Dec 2, 5 PM $ 0.0218
+0.00%
$ -- $ 11,413
Dec 2, 4 PM $ 0.0218
+0.00%
$ -- $ 11,413
Dec 2, 3 PM $ 0.0218
+0.00%
$ -- $ 11,413
Dec 2, 2 PM $ 0.0218
+0.00%
$ -- $ 11,413
Dec 2, 1 PM $ 0.0218
-0.46%
$ -- $ 11,413
Dec 2, 12 PM $ 0.0219
+0.00%
$ -- $ 9,486
Dec 2, 11 AM $ 0.0219
+0.00%
$ -- $ 12,369
Dec 2, 10 AM $ 0.0219
+0.00%
$ -- $ 14,402
Dec 2, 9 AM $ 0.0219
+0.00%
$ -- $ 14,402
Dec 2, 8 AM $ 0.0219
+0.00%
$ -- $ 14,402
Dec 2, 7 AM $ 0.0219
+0.00%
$ -- $ 14,402
Dec 2, 6 AM $ 0.0219
+0.00%
$ -- $ 14,818
Dec 2, 5 AM $ 0.0219
+0.00%
$ -- $ 16,780
Dec 2, 4 AM $ 0.0219
+0.00%
$ -- $ 16,780
Dec 2, 3 AM $ 0.0219
+0.00%
$ -- $ 19,754
Dec 2, 2 AM $ 0.0219
+0.00%
$ -- $ 17,857
Dec 2, 1 AM $ 0.0219
-0.45%
$ -- $ 17,857
Dec 2, 12 AM $ 0.022
+0.00%
$ -- $ 15,168
Dec 1, 11 PM $ 0.022
+0.46%
$ -- $ 15,168
Dec 1, 10 PM $ 0.0219
+0.00%
$ -- $ 13,187
Dec 1, 9 PM $ 0.0219
+0.00%
$ -- $ 15,188
Dec 1, 8 PM $ 0.0219
+0.00%
$ -- $ 15,188
Dec 1, 7 PM $ 0.0219
-0.45%
$ -- $ 15,188
Dec 1, 6 PM $ 0.022
+0.00%
$ -- $ 12,269
Dec 1, 5 PM $ 0.022
+0.00%
$ -- $ 12,269
Dec 1, 4 PM $ 0.022
+0.00%
$ -- $ 12,269
Dec 1, 3 PM $ 0.022
+0.00%
$ -- $ 12,269
Dec 1, 2 PM $ 0.022
+0.00%
$ -- $ 12,269
Dec 1, 1 PM $ 0.022
+0.00%
$ -- $ 14,376
Dec 1, 12 PM $ 0.022
+0.00%
$ -- $ 14,376
Dec 1, 11 AM $ 0.022
-0.45%
$ -- $ 14,891
Dec 1, 10 AM $ 0.0221
+0.00%
$ -- $ 12,858
Dec 1, 9 AM $ 0.0221
+0.00%
$ -- $ 12,858
Dec 1, 8 AM $ 0.0221
+0.00%
$ -- $ 12,858
Dec 1, 7 AM $ 0.0221
+0.00%
$ -- $ 12,858
Dec 1, 6 AM $ 0.0221
+0.00%
$ -- $ 10,480
Dec 1, 5 AM $ 0.0221
+0.00%
$ -- $ 10,480
Dec 1, 4 AM $ 0.0221
+0.00%
$ -- $ 10,480
Dec 1, 3 AM $ 0.0221
+0.00%
$ -- $ 7,506