Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.002
-9.09%
$-- $10,321
May 2, 11 AM $0.0023
+0.00%
$-- $10,317
May 2, 10 AM $0.0023
+0.00%
$-- $11,539
May 2, 9 AM $0.0023
+0.00%
$-- $12,087
May 2, 8 AM $0.0023
+0.00%
$-- $12,723
May 2, 7 AM $0.0023
+0.00%
$-- $12,855
May 2, 6 AM $0.0023
+0.00%
$-- $12,985
May 2, 5 AM $0.0023
+0.00%
$-- $13,467
May 2, 4 AM $0.0023
+0.00%
$-- $14,055
May 2, 3 AM $0.0023
+4.55%
$-- $14,687
May 2, 2 AM $0.0022
-4.35%
$-- $15,472
May 2, 1 AM $0.0023
+0.00%
$-- $18,126
May 2, 12 AM $0.0024
+4.35%
$-- $18,635
May 1, 11 PM $0.0023
+0.00%
$-- $18,619
May 1, 10 PM $0.0023
+0.00%
$-- $19,158
May 1, 9 PM $0.0023
+0.00%
$-- $19,705
May 1, 8 PM $0.0023
+4.55%
$-- $19,958
May 1, 7 PM $0.0022
+0.00%
$-- $20,074
May 1, 6 PM $0.0023
+4.55%
$-- $19,782
May 1, 5 PM $0.0023
-4.17%
$-- $19,801
May 1, 4 PM $0.0024
+0.00%
$-- $19,775
May 1, 3 PM $0.0024
+0.00%
$-- $19,219
May 1, 2 PM $0.0024
+0.00%
$-- $18,275
May 1, 1 PM $0.0024
+9.09%
$-- $17,843
May 1, 12 PM $0.0022
-8.33%
$-- $17,519
May 1, 11 AM $0.0024
+4.35%
$-- $16,941
May 1, 10 AM $0.0022
+0.00%
$-- $15,692
May 1, 9 AM $0.0022
-4.35%
$-- $15,597
May 1, 8 AM $0.0023
+4.55%
$-- $15,000
May 1, 7 AM $0.0023
+4.55%
$-- $14,596
May 1, 6 AM $0.0022
+0.00%
$-- $14,263
May 1, 5 AM $0.0021
+0.00%
$-- $13,460
May 1, 4 AM $0.0022
+0.00%
$-- $12,925
May 1, 3 AM $0.0021
+0.00%
$-- $12,552
May 1, 2 AM $0.0022
+0.00%
$-- $12,289
May 1, 1 AM $0.0023
-4.17%
$-- $8,869
Apr 30, 7 PM $0.0017
+0.00%
$-- $10,084
Apr 30, 6 PM $0.0017
-5.56%
$-- $10,084
Apr 30, 5 PM $0.0018
+0.00%
$-- $9,729
Apr 30, 4 PM $0.0018
+0.00%
$-- $9,855
Apr 30, 2 PM $0.0018
+0.00%
$-- $11,792
Apr 30, 1 PM $0.0017
-5.56%
$-- $12,222
Apr 30, 12 PM $0.0018
+0.00%
$-- $12,228
Apr 30, 11 AM $0.0018
+5.88%
$-- $12,284
Apr 30, 10 AM $0.0017
+0.00%
$-- $12,868
Apr 30, 9 AM $0.0017
+0.00%
$-- $12,860
Apr 30, 7 AM $0.0017
+0.00%
$-- $13,419
Apr 30, 6 AM $0.0017
+0.00%
$-- $13,536
Apr 30, 5 AM $0.0017
+0.00%
$-- $13,490
Apr 30, 4 AM $0.0017
+0.00%
$-- $13,962