Artificial Intelligent Platform Coin Historical Data

AIPC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0221
+0.00%
$ -- $ 7,506
Dec 1, 2 AM $ 0.0221
+0.00%
$ -- $ 7,506
Dec 1, 1 AM $ 0.0221
+0.00%
$ -- $ 7,506
Dec 1, 12 AM $ 0.0221
+0.00%
$ -- $ 7,506
Nov 30, 11 PM $ 0.0221
+0.00%
$ -- $ 7,506
Nov 30, 10 PM $ 0.0221
+1.84%
$ -- $ 10,904
Nov 30, 9 PM $ 0.0217
+0.00%
$ -- $ 8,903
Nov 30, 8 PM $ 0.0217
+0.00%
$ -- $ 8,903
Nov 30, 7 PM $ 0.0217
+0.00%
$ -- $ 8,903
Nov 30, 6 PM $ 0.0217
+0.00%
$ -- $ 8,903
Nov 30, 5 PM $ 0.0217
+0.00%
$ -- $ 8,903
Nov 30, 4 PM $ 0.0217
+0.00%
$ -- $ 8,903
Nov 30, 3 PM $ 0.0217
+0.00%
$ -- $ 8,903
Nov 30, 2 PM $ 0.0217
+0.00%
$ -- $ 8,903
Nov 30, 1 PM $ 0.0218
+0.00%
$ -- $ 6,796
Nov 30, 12 PM $ 0.0218
+0.00%
$ -- $ 6,796
Nov 30, 11 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 10 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 9 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 8 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 7 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 6 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 5 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 4 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 3 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 2 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 1 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 30, 12 AM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 29, 11 PM $ 0.0218
+0.00%
$ -- $ 3,398
Nov 29, 10 PM $ 0.0218
+0.00%
$ -- $ 5,234
Nov 29, 9 PM $ 0.0218
+0.00%
$ -- $ 5,234
Nov 29, 8 PM $ 0.0218
+0.00%
$ -- $ 5,234
Nov 29, 7 PM $ 0.0218
+0.00%
$ -- $ 5,234
Nov 29, 6 PM $ 0.0218
+0.00%
$ -- $ 5,234
Nov 29, 5 PM $ 0.0218
+0.00%
$ -- $ 5,234
Nov 29, 4 PM $ 0.0218
+0.00%
$ -- $ 5,234
Nov 29, 3 PM $ 0.0218
+0.00%
$ -- $ 5,234
Nov 29, 2 PM $ 0.0218
+0.00%
$ -- $ 5,234
Nov 29, 1 PM $ 0.0218
+0.00%
$ -- $ 7,326
Nov 29, 12 PM $ 0.0218
+0.00%
$ -- $ 7,326
Nov 29, 11 AM $ 0.0218
+0.00%
$ -- $ 7,326
Nov 29, 10 AM $ 0.0218
+0.00%
$ -- $ 10,840
Nov 29, 12 AM $ 0.0218
+0.00%
$ -- $ 17,257
Nov 28, 11 PM $ 0.0218
-0.91%
$ -- $ 17,257
Nov 28, 10 PM $ 0.022
+0.00%
$ -- $ 12,023
Nov 28, 9 PM $ 0.022
+0.00%
$ -- $ 12,023
Nov 28, 8 PM $ 0.022
+0.00%
$ -- $ 14,064
Nov 28, 7 PM $ 0.022
+0.00%
$ -- $ 14,064
Nov 28, 6 PM $ 0.022
+0.00%
$ -- $ 14,064
Nov 28, 5 PM $ 0.022
+0.00%
$ -- $ 14,064