Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.0017
+0.00%
$-- $13,962
Apr 30, 2 AM $0.0017
+0.00%
$-- $14,674
Apr 30, 1 AM $0.0017
+0.00%
$-- $15,207
Apr 30, 12 AM $0.0017
+6.25%
$-- $15,750
Apr 29, 6 PM $0.0021
+0.00%
$-- $15,213
Apr 29, 3 PM $0.0024
-4.00%
$-- $14,485
Apr 29, 2 PM $0.0025
+0.00%
$-- $14,671
Apr 29, 1 PM $0.0025
+8.70%
$-- $15,045
Apr 29, 12 PM $0.0023
-4.17%
$-- $15,389
Apr 29, 11 AM $0.0025
+0.00%
$-- $15,902
Apr 29, 10 AM $0.0024
+0.00%
$-- $16,498
Apr 29, 9 AM $0.0024
+0.00%
$-- $16,734
Apr 29, 8 AM $0.0025
+4.17%
$-- $16,817
Apr 29, 7 AM $0.0024
+0.00%
$-- $16,883
Apr 29, 6 AM $0.0024
-4.00%
$-- $16,474
Apr 29, 5 AM $0.0024
-4.00%
$-- $15,949
Apr 29, 4 AM $0.0025
+0.00%
$-- $15,417
Apr 29, 3 AM $0.0024
+0.00%
$-- $14,428
Apr 29, 2 AM $0.0025
+4.17%
$-- $13,895
Apr 29, 1 AM $0.0025
+0.00%
$-- $13,197
Apr 29, 12 AM $0.0024
-4.00%
$-- $12,651
Apr 28, 11 PM $0.0025
+0.00%
$-- $12,015
Apr 28, 10 PM $0.0025
+0.00%
$-- $11,508
Apr 28, 9 PM $0.0025
+4.17%
$-- $10,742
Apr 28, 8 PM $0.0024
+4.35%
$-- $10,141
Apr 28, 7 PM $0.0023
+0.00%
$-- $9,529
Apr 28, 6 PM $0.0024
+0.00%
$-- $9,092
Apr 28, 5 PM $0.0024
-4.00%
$-- $8,388
Apr 28, 4 PM $0.0025
+0.00%
$-- $7,853
Apr 28, 3 PM $0.0024
+0.00%
$-- $7,295
Apr 28, 2 PM $0.0025
+4.17%
$-- $6,561
Apr 28, 1 PM $0.0024
+0.00%
$-- $5,651
Apr 28, 7 AM $0.0013
+0.00%
$-- $17
Apr 28, 6 AM $0.0013
+0.00%
$-- $17
Apr 28, 5 AM $0.0013
+0.00%
$-- $17
Apr 28, 4 AM $0.0013
+0.00%
$-- $17
Apr 28, 3 AM $0.0013
+0.00%
$-- $17
Apr 28, 2 AM $0.0013
+0.00%
$-- $17
Apr 27, 9 PM $0.0014
+0.00%
$-- $56
Apr 27, 8 PM $0.0014
+0.00%
$-- $56
Apr 27, 7 PM $0.0014
+0.00%
$-- $56
Apr 27, 6 PM $0.0014
+0.00%
$-- $56
Apr 27, 5 PM $0.0014
+0.00%
$-- $56
Apr 27, 4 PM $0.0014
+0.00%
$-- $56
Apr 27, 3 PM $0.0014
+0.00%
$-- $58
Apr 27, 2 PM $0.0014
+0.00%
$-- $58
Apr 27, 1 PM $0.0016
+0.00%
$-- $58
Apr 27, 12 PM $0.0016
+0.00%
$-- $58
Apr 27, 11 AM $0.0016
+0.00%
$-- $73
Apr 27, 10 AM $0.0016
+0.00%
$-- $73