Artificial Intelligent Platform Coin Historical Data

AIPC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.022
+0.00%
$ -- $ 14,064
Nov 28, 4 PM $ 0.022
+0.00%
$ -- $ 14,064
Nov 28, 3 PM $ 0.022
+0.00%
$ -- $ 14,064
Nov 28, 2 PM $ 0.022
+0.00%
$ -- $ 14,064
Nov 28, 1 PM $ 0.022
+0.00%
$ -- $ 11,972
Nov 28, 12 PM $ 0.022
+0.00%
$ -- $ 14,014
Nov 28, 11 AM $ 0.022
+0.46%
$ -- $ 14,014
Nov 28, 10 AM $ 0.0219
+0.00%
$ -- $ 10,500
Nov 28, 9 AM $ 0.0219
+0.46%
$ -- $ 13,681
Nov 28, 8 AM $ 0.0218
+0.00%
$ -- $ 10,556
Nov 28, 7 AM $ 0.0218
+0.00%
$ -- $ 10,556
Nov 28, 6 AM $ 0.0218
+0.00%
$ -- $ 10,556
Nov 28, 5 AM $ 0.0219
+0.00%
$ -- $ 10,556
Nov 28, 4 AM $ 0.0219
+0.00%
$ -- $ 10,556
Nov 28, 3 AM $ 0.0219
+0.00%
$ -- $ 7,264
Nov 28, 2 AM $ 0.0219
+0.00%
$ -- $ 7,264
Nov 28, 1 AM $ 0.0219
+0.00%
$ -- $ 9,348
Nov 28, 12 AM $ 0.0219
+0.00%
$ -- $ 9,348
Nov 27, 11 PM $ 0.0219
+0.00%
$ -- $ 9,348
Nov 27, 10 PM $ 0.0219
+0.00%
$ -- $ 11,818
Nov 27, 9 PM $ 0.0219
+0.00%
$ -- $ 15,099
Nov 27, 8 PM $ 0.0219
+0.00%
$ -- $ 13,058
Nov 27, 7 PM $ 0.0219
+0.00%
$ -- $ 13,058
Nov 27, 6 PM $ 0.0219
+0.00%
$ -- $ 13,058
Nov 27, 5 PM $ 0.0219
+0.00%
$ -- $ 13,058
Nov 27, 4 PM $ 0.0219
+0.00%
$ -- $ 13,058
Nov 27, 3 PM $ 0.0219
+0.00%
$ -- $ 13,058
Nov 27, 2 PM $ 0.0219
+0.00%
$ -- $ 13,058
Nov 27, 1 PM $ 0.0219
+0.00%
$ -- $ 13,058
Nov 27, 12 PM $ 0.0219
+0.00%
$ -- $ 11,016
Nov 27, 11 AM $ 0.0219
+0.00%
$ -- $ 11,016
Nov 27, 10 AM $ 0.0219
+0.00%
$ -- $ 14,308
Nov 27, 9 AM $ 0.0219
+0.00%
$ -- $ 11,127
Nov 27, 8 AM $ 0.0219
+0.00%
$ -- $ 11,127
Nov 27, 7 AM $ 0.0219
+0.00%
$ -- $ 11,127
Nov 27, 6 AM $ 0.0219
+0.00%
$ -- $ 11,127
Nov 27, 5 AM $ 0.0219
+0.00%
$ -- $ 11,127
Nov 27, 4 AM $ 0.0219
+0.00%
$ -- $ 11,127
Nov 27, 3 AM $ 0.0219
+0.00%
$ -- $ 11,127
Nov 27, 2 AM $ 0.0219
-0.45%
$ -- $ 11,127
Nov 27, 1 AM $ 0.022
+0.00%
$ -- $ 9,043
Nov 27, 12 AM $ 0.022
+0.00%
$ -- $ 9,043
Nov 26, 11 PM $ 0.022
+0.00%
$ -- $ 9,043
Nov 26, 10 PM $ 0.022
-0.45%
$ -- $ 6,573
Nov 26, 9 PM $ 0.0221
+0.00%
$ -- $ 5,269
Nov 26, 8 PM $ 0.0221
+0.00%
$ -- $ 8,420
Nov 26, 7 PM $ 0.0221
+0.00%
$ -- $ 8,420
Nov 26, 6 PM $ 0.0221
+0.00%
$ -- $ 8,420
Nov 26, 5 PM $ 0.0221
+0.00%
$ -- $ 8,420
Nov 26, 4 PM $ 0.0221
+0.00%
$ -- $ 8,420