Artificial Intelligent Platform Coin Historical Data

AIPC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0221
+0.00%
$ -- $ 8,420
Nov 26, 3 PM $ 0.0221
+0.00%
$ -- $ 10,326
Nov 26, 2 PM $ 0.0221
+0.00%
$ -- $ 10,326
Nov 26, 1 PM $ 0.0221
+0.00%
$ -- $ 10,326
Nov 26, 12 PM $ 0.0221
+0.00%
$ -- $ 10,326
Nov 26, 11 AM $ 0.0221
-0.45%
$ -- $ 10,326
Nov 26, 10 AM $ 0.0222
+0.00%
$ -- $ 7,034
Nov 26, 9 AM $ 0.0222
+0.00%
$ -- $ 10,089
Nov 26, 8 AM $ 0.0222
+0.00%
$ -- $ 10,089
Nov 26, 7 AM $ 0.0222
+0.00%
$ -- $ 10,089
Nov 26, 6 AM $ 0.0222
+0.00%
$ -- $ 10,089
Nov 26, 5 AM $ 0.0222
+0.00%
$ -- $ 10,089
Nov 26, 4 AM $ 0.0222
+0.00%
$ -- $ 10,089
Nov 26, 3 AM $ 0.0222
+0.00%
$ -- $ 10,089
Nov 26, 2 AM $ 0.0222
+0.00%
$ -- $ 10,089
Nov 26, 1 AM $ 0.0222
+0.00%
$ -- $ 10,089
Nov 26, 12 AM $ 0.0222
+0.00%
$ -- $ 13,369
Nov 25, 11 PM $ 0.0222
+0.00%
$ -- $ 13,369
Nov 25, 10 PM $ 0.0222
+0.00%
$ -- $ 15,408
Nov 25, 9 PM $ 0.0222
+0.00%
$ -- $ 13,431
Nov 25, 8 PM $ 0.0223
+0.00%
$ -- $ 13,308
Nov 25, 7 PM $ 0.0223
+0.00%
$ -- $ 13,308
Nov 25, 6 PM $ 0.0223
+0.00%
$ -- $ 13,308
Nov 25, 5 PM $ 0.0223
+0.00%
$ -- $ 13,308
Nov 25, 4 PM $ 0.0223
+0.00%
$ -- $ 13,308
Nov 25, 3 PM $ 0.0223
+0.00%
$ -- $ 11,402
Nov 25, 2 PM $ 0.0223
+0.00%
$ -- $ 11,402
Nov 25, 1 PM $ 0.0223
+0.00%
$ -- $ 11,402
Nov 25, 12 PM $ 0.0223
+0.00%
$ -- $ 14,400
Nov 25, 11 AM $ 0.0223
+0.00%
$ -- $ 14,400
Nov 25, 10 AM $ 0.0223
+0.00%
$ -- $ 17,339
Nov 25, 9 AM $ 0.0223
+0.00%
$ -- $ 14,284
Nov 25, 8 AM $ 0.0223
+0.00%
$ -- $ 14,284
Nov 25, 7 AM $ 0.0223
+0.00%
$ -- $ 14,284
Nov 25, 6 AM $ 0.0223
+0.00%
$ -- $ 16,308
Nov 25, 5 AM $ 0.0223
+0.00%
$ -- $ 16,308
Nov 25, 4 AM $ 0.0223
+0.00%
$ -- $ 16,308
Nov 25, 3 AM $ 0.0223
+0.00%
$ -- $ 16,308
Nov 25, 2 AM $ 0.0223
+0.00%
$ -- $ 18,333
Nov 25, 1 AM $ 0.0223
+0.45%
$ -- $ 18,333
Nov 25, 12 AM $ 0.0222
+0.00%
$ -- $ 17,005
Nov 24, 11 PM $ 0.0222
+0.00%
$ -- $ 17,005
Nov 24, 10 PM $ 0.0222
+0.00%
$ -- $ 14,966
Nov 24, 9 PM $ 0.0222
-0.45%
$ -- $ 16,990
Nov 24, 8 PM $ 0.0223
+0.00%
$ -- $ 13,962
Nov 24, 7 PM $ 0.0223
+0.00%
$ -- $ 15,986
Nov 24, 6 PM $ 0.0223
+0.00%
$ -- $ 15,986
Nov 24, 5 PM $ 0.0223
+0.00%
$ -- $ 15,986
Nov 24, 4 PM $ 0.0223
+0.00%
$ -- $ 15,986
Nov 24, 3 PM $ 0.0223
+0.00%
$ -- $ 15,986