Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $0.0016
+0.00%
$-- $73
Apr 27, 9 AM $0.0016
+0.00%
$-- $73
Apr 27, 8 AM $0.0016
+0.00%
$-- $131
Apr 27, 7 AM $0.0016
+0.00%
$-- $131
Apr 27, 6 AM $0.0016
+0.00%
$-- $159
Apr 27, 5 AM $0.0016
+0.00%
$-- $182
Apr 27, 4 AM $0.0016
+0.00%
$-- $185
Apr 27, 3 AM $0.0016
+0.00%
$-- $189
Apr 27, 2 AM $0.0016
+0.00%
$-- $218
Apr 27, 1 AM $0.0016
+0.00%
$-- $558
Apr 26, 10 PM $0.0017
+13.33%
$-- $544
Apr 26, 9 PM $0.0015
-11.76%
$-- $544
Apr 26, 8 PM $0.0017
+0.00%
$-- $621
Apr 26, 7 PM $0.0017
+0.00%
$-- $631
Apr 26, 6 PM $0.0017
+0.00%
$-- $981
Apr 26, 5 PM $0.0017
+0.00%
$-- $1,839
Apr 26, 4 PM $0.0017
+0.00%
$-- $2,674
Apr 26, 3 PM $0.0017
+0.00%
$-- $2,765
Apr 26, 2 PM $0.0017
+0.00%
$-- $3,156
Apr 26, 1 PM $0.0017
+0.00%
$-- $3,181
Apr 26, 12 PM $0.0017
+0.00%
$-- $3,181
Apr 26, 11 AM $0.0017
+0.00%
$-- $3,166
Apr 26, 10 AM $0.0017
+0.00%
$-- $3,978
Apr 26, 8 AM $0.0018
-5.26%
$-- $5,288
Apr 26, 7 AM $0.0019
+5.56%
$-- $5,892
Apr 26, 6 AM $0.0018
+0.00%
$-- $5,870
Apr 26, 5 AM $0.0019
+0.00%
$-- $5,847
Apr 26, 4 AM $0.0019
+0.00%
$-- $5,843
Apr 26, 3 AM $0.0019
-5.00%
$-- $5,853
Apr 26, 2 AM $0.0021
+5.00%
$-- $5,866
Apr 26, 1 AM $0.002
+0.00%
$-- $6,020
Apr 26, 12 AM $0.002
+0.00%
$-- $6,699
Apr 25, 11 PM $0.002
+0.00%
$-- $7,244
Apr 25, 5 PM $0.0026
+13.04%
$-- $7,329
Apr 25, 4 PM $0.0022
+0.00%
$-- $6,832
Apr 25, 3 PM $0.0022
+0.00%
$-- $6,861
Apr 25, 11 AM $0.0023
+9.52%
$-- $6,491
Apr 25, 10 AM $0.0021
+0.00%
$-- $6,365
Apr 25, 9 AM $0.0021
-4.55%
$-- $6,428
Apr 25, 8 AM $0.0021
+0.00%
$-- $6,588
Apr 25, 7 AM $0.0021
-4.55%
$-- $7,123
Apr 25, 6 AM $0.0022
+0.00%
$-- $8,496
Apr 25, 5 AM $0.0022
+0.00%
$-- $9,612
Apr 25, 4 AM $0.0022
+0.00%
$-- $10,960
Apr 25, 3 AM $0.0022
-4.35%
$-- $11,571
Apr 25, 2 AM $0.0023
+4.55%
$-- $12,145
Apr 25, 1 AM $0.0023
+4.55%
$-- $12,258
Apr 25, 12 AM $0.0021
+0.00%
$-- $12,146
Apr 24, 11 PM $0.0022
+4.76%
$-- $12,156
Apr 24, 10 PM $0.0022
+0.00%
$-- $12,630