Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.0021
-8.70%
$-- $13,325
Apr 24, 8 PM $0.0024
+9.09%
$-- $13,663
Apr 24, 7 PM $0.0022
-4.35%
$-- $13,701
Apr 24, 6 PM $0.0023
+0.00%
$-- $14,617
Apr 24, 5 PM $0.0023
+0.00%
$-- $15,322
Apr 24, 4 PM $0.0023
-4.17%
$-- $16,052
Apr 24, 3 PM $0.0024
+0.00%
$-- $16,969
Apr 24, 2 PM $0.0024
+0.00%
$-- $18,205
Apr 24, 1 PM $0.0024
+4.35%
$-- $19,159
Apr 24, 12 PM $0.0023
-4.17%
$-- $20,590
Apr 24, 11 AM $0.0025
+0.00%
$-- $20,944
Apr 24, 10 AM $0.0025
-3.85%
$-- $20,983
Apr 24, 9 AM $0.0027
+0.00%
$-- $20,506
Apr 24, 8 AM $0.0028
+12.00%
$-- $20,431
Apr 24, 7 AM $0.0025
-10.71%
$-- $19,853
Apr 24, 6 AM $0.0027
+8.00%
$-- $19,690
Apr 24, 5 AM $0.0025
-3.85%
$-- $19,104
Apr 24, 4 AM $0.0027
+0.00%
$-- $18,540
Apr 24, 3 AM $0.0026
-3.70%
$-- $18,669
Apr 24, 2 AM $0.0028
+0.00%
$-- $18,790
Apr 24, 1 AM $0.0029
+0.00%
$-- $18,702
Apr 24, 12 AM $0.0029
+7.41%
$-- $18,863
Apr 23, 10 PM $0.0026
+0.00%
$-- $19,106
Apr 23, 9 PM $0.0027
-10.00%
$-- $18,341
Apr 23, 8 PM $0.003
+0.00%
$-- $18,283
Apr 23, 7 PM $0.003
+3.45%
$-- $18,156
Apr 23, 6 PM $0.0028
-6.67%
$-- $17,485
Apr 23, 5 PM $0.0031
+3.33%
$-- $17,398
Apr 23, 4 PM $0.003
+3.45%
$-- $17,263
Apr 23, 3 PM $0.0029
-9.37%
$-- $16,755
Apr 23, 2 PM $0.0034
+6.25%
$-- $16,007
Apr 23, 1 PM $0.0031
-11.43%
$-- $15,753
Apr 23, 12 PM $0.0034
-2.86%
$-- $14,892
Apr 23, 11 AM $0.0035
+2.94%
$-- $15,055
Apr 23, 10 AM $0.0034
-2.86%
$-- $15,783
Apr 23, 9 AM $0.0035
+0.00%
$-- $15,811
Apr 23, 8 AM $0.0035
+0.00%
$-- $16,042
Apr 23, 7 AM $0.0034
-2.86%
$-- $16,277
Apr 23, 6 AM $0.0036
+2.86%
$-- $15,784
Apr 23, 5 AM $0.0035
-5.41%
$-- $15,925
Apr 23, 4 AM $0.0036
+0.00%
$-- $15,892
Apr 23, 3 AM $0.0036
+2.86%
$-- $15,553
Apr 23, 2 AM $0.0035
-2.78%
$-- $15,572
Apr 23, 1 AM $0.0036
+0.00%
$-- $15,582
Apr 23, 12 AM $0.0036
+0.00%
$-- $15,442
Apr 22, 11 PM $0.0037
+2.78%
$-- $15,583
Apr 22, 10 PM $0.0034
+0.00%
$-- $20,020
Apr 22, 9 PM $0.0034
+3.03%
$-- $22,076
Apr 22, 8 PM $0.0034
+0.00%
$-- $22,138
Apr 22, 7 PM $0.0034
+3.03%
$-- $22,132