Artificial Intelligent Platform Coin Historical Data

AIPC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0223
+0.00%
$ -- $ 15,986
Nov 24, 1 PM $ 0.0223
+0.00%
$ -- $ 15,986
Nov 24, 12 PM $ 0.0223
+0.00%
$ -- $ 16,268
Nov 24, 11 AM $ 0.0223
-1.33%
$ -- $ 16,268
Nov 24, 10 AM $ 0.0226
+0.00%
$ -- $ 13,329
Nov 24, 9 AM $ 0.0226
+0.00%
$ -- $ 13,329
Nov 24, 8 AM $ 0.0226
+0.00%
$ -- $ 13,329
Nov 24, 7 AM $ 0.0226
+0.00%
$ -- $ 16,712
Nov 24, 6 AM $ 0.0226
+0.00%
$ -- $ 14,688
Nov 24, 5 AM $ 0.0226
+0.00%
$ -- $ 14,688
Nov 24, 4 AM $ 0.0226
+0.00%
$ -- $ 14,688
Nov 24, 3 AM $ 0.0226
+0.00%
$ -- $ 14,688
Nov 24, 2 AM $ 0.0226
+0.00%
$ -- $ 15,783
Nov 24, 1 AM $ 0.0226
+0.89%
$ -- $ 15,783
Nov 24, 12 AM $ 0.0224
+0.00%
$ -- $ 13,831
Nov 23, 11 PM $ 0.0224
+0.00%
$ -- $ 13,831
Nov 23, 10 PM $ 0.0224
+0.00%
$ -- $ 13,831
Nov 23, 9 PM $ 0.0224
+0.00%
$ -- $ 14,982
Nov 23, 8 PM $ 0.0224
+0.00%
$ -- $ 14,982
Nov 23, 7 PM $ 0.0224
+0.00%
$ -- $ 12,957
Nov 23, 6 PM $ 0.0224
+0.00%
$ -- $ 12,957
Nov 23, 5 PM $ 0.0224
+0.00%
$ -- $ 12,957
Nov 23, 4 PM $ 0.0224
+0.00%
$ -- $ 12,957
Nov 23, 3 PM $ 0.0224
+0.00%
$ -- $ 12,957
Nov 23, 2 PM $ 0.0224
+0.00%
$ -- $ 12,957
Nov 23, 1 PM $ 0.0224
-0.44%
$ -- $ 12,957
Nov 23, 12 PM $ 0.0225
+0.00%
$ -- $ 9,677
Nov 23, 11 AM $ 0.0225
+0.00%
$ -- $ 9,677
Nov 23, 10 AM $ 0.0225
+0.00%
$ -- $ 9,677
Nov 23, 9 AM $ 0.0225
+0.00%
$ -- $ 9,677
Nov 23, 8 AM $ 0.0225
+0.00%
$ -- $ 11,674
Nov 23, 7 AM $ 0.0225
+0.00%
$ -- $ 8,291
Nov 23, 6 AM $ 0.0225
+0.00%
$ -- $ 8,291
Nov 23, 5 AM $ 0.0225
+0.00%
$ -- $ 8,291
Nov 23, 4 AM $ 0.0225
+0.00%
$ -- $ 8,291
Nov 23, 3 AM $ 0.0225
+0.00%
$ -- $ 11,503
Nov 23, 2 AM $ 0.0226
+0.00%
$ -- $ 10,258
Nov 23, 1 AM $ 0.0226
+0.00%
$ -- $ 13,379
Nov 23, 12 AM $ 0.0226
+0.00%
$ -- $ 13,379
Nov 22, 11 PM $ 0.0226
+0.00%
$ -- $ 13,379
Nov 22, 10 PM $ 0.0226
+0.00%
$ -- $ 10,203
Nov 22, 9 PM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 8 PM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 7 PM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 6 PM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 5 PM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 4 PM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 3 PM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 2 PM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 1 PM $ 0.0226
+0.00%
$ -- $ 12,179