Artificial Intelligent Platform Coin Historical Data

AIPC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 12 PM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 11 AM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 10 AM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 9 AM $ 0.0226
+0.00%
$ -- $ 12,179
Nov 22, 8 AM $ 0.0226
+0.00%
$ -- $ 10,182
Nov 22, 7 AM $ 0.0226
+0.00%
$ -- $ 10,182
Nov 22, 6 AM $ 0.0226
+0.00%
$ -- $ 10,182
Nov 22, 5 AM $ 0.0226
+0.00%
$ -- $ 10,182
Nov 22, 4 AM $ 0.0226
-0.44%
$ -- $ 10,182
Nov 22, 3 AM $ 0.0227
-0.44%
$ -- $ 6,970
Nov 22, 2 AM $ 0.0228
+0.00%
$ -- $ 5,096
Nov 22, 1 AM $ 0.0228
+0.00%
$ -- $ 1,975
Nov 22, 12 AM $ 0.0228
+0.00%
$ -- $ 4,188
Nov 21, 11 PM $ 0.0228
+0.00%
$ -- $ 7,038
Nov 21, 10 PM $ 0.0228
+0.00%
$ -- $ 7,038
Nov 21, 9 PM $ 0.0228
+0.00%
$ -- $ 5,062
Nov 21, 8 PM $ 0.0228
+0.00%
$ -- $ 5,062
Nov 21, 7 PM $ 0.0228
+0.00%
$ -- $ 6,916
Nov 21, 6 PM $ 0.0228
+0.00%
$ -- $ 6,916
Nov 21, 5 PM $ 0.0228
+0.00%
$ -- $ 6,916
Nov 21, 4 PM $ 0.0228
+0.00%
$ -- $ 6,916
Nov 21, 3 PM $ 0.0228
+0.00%
$ -- $ 6,916
Nov 21, 2 PM $ 0.0228
+0.00%
$ -- $ 6,916
Nov 21, 1 PM $ 0.0228
+0.00%
$ -- $ 6,916
Nov 21, 12 PM $ 0.0228
+0.00%
$ -- $ 6,916
Nov 21, 11 AM $ 0.0228
+0.00%
$ -- $ 10,169
Nov 21, 10 AM $ 0.0228
+0.00%
$ -- $ 10,169
Nov 21, 9 AM $ 0.0228
+0.00%
$ -- $ 10,169
Nov 21, 8 AM $ 0.0228
+0.00%
$ -- $ 10,169
Nov 21, 7 AM $ 0.0228
+0.00%
$ -- $ 10,169
Nov 21, 6 AM $ 0.0228
+0.00%
$ -- $ 10,169
Nov 21, 5 AM $ 0.0228
+0.00%
$ -- $ 10,169
Nov 21, 4 AM $ 0.0228
+0.00%
$ -- $ 10,169
Nov 21, 3 AM $ 0.0228
+0.00%
$ -- $ 10,169
Nov 21, 2 AM $ 0.0228
+0.00%
$ -- $ 10,169
Nov 21, 1 AM $ 0.0228
+0.44%
$ -- $ 10,169
Nov 21, 12 AM $ 0.0227
+0.00%
$ -- $ 7,957
Nov 20, 11 PM $ 0.0227
+0.00%
$ -- $ 5,107
Nov 20, 10 PM $ 0.0227
+0.00%
$ -- $ 5,107
Nov 20, 9 PM $ 0.0227
+0.00%
$ -- $ 5,107
Nov 20, 8 PM $ 0.0227
+0.44%
$ -- $ 5,107
Nov 20, 7 PM $ 0.0226
+0.00%
$ -- $ 3,253
Nov 20, 6 PM $ 0.0226
+0.00%
$ -- $ 3,253
Nov 20, 5 PM $ 0.0226
+0.00%
$ -- $ 3,253
Nov 20, 4 PM $ 0.0226
+0.00%
$ -- $ 3,253
Nov 20, 3 PM $ 0.0226
+0.00%
$ -- $ 3,253
Nov 20, 2 PM $ 0.0226
+0.00%
$ -- $ 3,253
Nov 20, 1 PM $ 0.0226
+0.00%
$ -- $ 3,253
Nov 20, 12 PM $ 0.0226
+0.44%
$ -- $ 3,253