Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.0034
+3.03%
$-- $22,132
Apr 22, 6 PM $0.0032
-3.03%
$-- $22,149
Apr 22, 5 PM $0.0033
+0.00%
$-- $22,121
Apr 22, 4 PM $0.0034
+3.03%
$-- $22,141
Apr 22, 3 PM $0.0034
+0.00%
$-- $22,175
Apr 22, 2 PM $0.0033
+3.13%
$-- $22,225
Apr 22, 1 PM $0.0033
+3.13%
$-- $22,071
Apr 22, 12 PM $0.0031
+0.00%
$-- $21,909
Apr 22, 11 AM $0.003
-3.23%
$-- $21,207
Apr 22, 10 AM $0.0031
+0.00%
$-- $21,173
Apr 22, 9 AM $0.003
-6.25%
$-- $21,102
Apr 22, 8 AM $0.0033
-5.71%
$-- $21,606
Apr 22, 7 AM $0.0034
+6.25%
$-- $21,500
Apr 22, 6 AM $0.0033
-2.94%
$-- $21,515
Apr 22, 5 AM $0.0033
+10.00%
$-- $21,424
Apr 22, 4 AM $0.0031
-3.12%
$-- $21,434
Apr 21, 10 PM $0.0026
+0.00%
$-- $15,719
Apr 21, 9 PM $0.0026
+8.33%
$-- $15,086
Apr 21, 8 PM $0.0025
+4.17%
$-- $14,955
Apr 21, 7 PM $0.0024
-4.00%
$-- $14,963
Apr 21, 6 PM $0.0024
-4.00%
$-- $14,967
Apr 21, 5 PM $0.0025
+4.17%
$-- $14,966
Apr 21, 4 PM $0.0024
+0.00%
$-- $14,948
Apr 21, 3 PM $0.0024
-7.69%
$-- $14,928
Apr 21, 2 PM $0.0024
+0.00%
$-- $14,877
Apr 21, 1 PM $0.0024
+0.00%
$-- $14,847
Apr 21, 12 PM $0.0024
+0.00%
$-- $14,816
Apr 21, 11 AM $0.0025
+0.00%
$-- $14,791
Apr 21, 10 AM $0.0024
-4.00%
$-- $14,785
Apr 21, 9 AM $0.0025
-3.85%
$-- $14,809
Apr 21, 8 AM $0.0025
+0.00%
$-- $14,026
Apr 21, 7 AM $0.0026
+4.00%
$-- $13,973
Apr 21, 6 AM $0.0026
+0.00%
$-- $13,750
Apr 21, 5 AM $0.0025
+0.00%
$-- $13,720
Apr 21, 4 AM $0.0026
+0.00%
$-- $13,630
Apr 21, 3 AM $0.0026
+4.00%
$-- $13,596
Apr 20, 9 PM $0.0104
+0.00%
$-- $12,846
Apr 20, 8 PM $0.0105
-1.87%
$-- $12,867
Apr 20, 7 PM $0.0108
+0.93%
$-- $12,893
Apr 20, 6 PM $0.0108
+0.00%
$-- $12,898
Apr 20, 5 PM $0.0107
+0.00%
$-- $12,883
Apr 20, 4 PM $0.0107
-0.93%
$-- $12,876
Apr 20, 3 PM $0.0107
-0.93%
$-- $12,872
Apr 20, 2 PM $0.0107
-0.93%
$-- $12,869
Apr 20, 1 PM $0.0107
+0.00%
$-- $12,885
Apr 20, 12 PM $0.0108
+0.93%
$-- $12,881
Apr 20, 11 AM $0.0107
+0.00%
$-- $12,877
Apr 20, 10 AM $0.0108
+0.93%
$-- $12,850
Apr 20, 9 AM $0.0108
+0.00%
$-- $12,860
Apr 20, 8 AM $0.0107
+0.00%
$-- $12,869