Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.0107
+0.00%
$-- $12,869
Apr 20, 7 AM $0.0107
+0.00%
$-- $12,818
Apr 20, 6 AM $0.0107
-0.93%
$-- $12,850
Apr 20, 5 AM $0.0107
+0.00%
$-- $12,820
Apr 20, 4 AM $0.0107
+0.00%
$-- $12,782
Apr 20, 3 AM $0.0108
+0.00%
$-- $12,790
Apr 20, 2 AM $0.0107
-0.93%
$-- $12,755
Apr 20, 1 AM $0.0107
-0.93%
$-- $12,737
Apr 20, 12 AM $0.0107
+0.00%
$-- $12,743
Apr 19, 11 PM $0.0107
+0.00%
$-- $12,738
Apr 19, 10 PM $0.0108
+0.00%
$-- $12,695
Apr 19, 9 PM $0.0107
-0.93%
$-- $12,667
Apr 19, 8 PM $0.0107
-0.93%
$-- $12,630
Apr 19, 7 PM $0.0107
-0.93%
$-- $12,622
Apr 19, 6 PM $0.0108
+0.00%
$-- $12,616
Apr 19, 5 PM $0.0107
+0.00%
$-- $12,631
Apr 19, 4 PM $0.0107
+0.00%
$-- $12,644
Apr 19, 3 PM $0.0108
+0.00%
$-- $12,625
Apr 19, 2 PM $0.0108
+0.93%
$-- $12,614
Apr 19, 1 PM $0.0108
+0.93%
$-- $12,627
Apr 19, 12 PM $0.0107
-0.93%
$-- $12,655
Apr 19, 11 AM $0.0108
+0.00%
$-- $12,688
Apr 19, 10 AM $0.0108
+0.00%
$-- $12,707
Apr 19, 9 AM $0.0107
-0.93%
$-- $12,736
Apr 19, 8 AM $0.0107
+0.00%
$-- $12,729
Apr 19, 7 AM $0.0108
+0.00%
$-- $12,736
Apr 19, 6 AM $0.0108
+0.93%
$-- $12,717
Apr 19, 5 AM $0.0107
+0.00%
$-- $12,748
Apr 19, 4 AM $0.0108
+0.93%
$-- $12,784
Apr 19, 3 AM $0.0107
-0.93%
$-- $12,815
Apr 19, 2 AM $0.0108
+0.93%
$-- $12,824
Apr 19, 1 AM $0.0108
+0.93%
$-- $12,830
Apr 19, 12 AM $0.0107
+0.00%
$-- $12,793
Apr 18, 11 PM $0.0108
+0.00%
$-- $12,780
Apr 18, 10 PM $0.0107
+0.00%
$-- $12,792
Apr 18, 9 PM $0.0108
+0.00%
$-- $12,793
Apr 18, 8 PM $0.0107
-0.93%
$-- $12,812
Apr 18, 7 PM $0.0108
+0.93%
$-- $12,805
Apr 18, 6 PM $0.0108
+0.00%
$-- $12,803
Apr 18, 5 PM $0.0108
+0.93%
$-- $12,961
Apr 18, 4 PM $0.0108
+0.00%
$-- $12,960
Apr 18, 3 PM $0.0108
+0.93%
$-- $12,964
Apr 18, 2 PM $0.0107
+0.00%
$-- $12,984
Apr 18, 1 PM $0.0107
+0.00%
$-- $12,971
Apr 18, 12 PM $0.0108
+0.00%
$-- $12,913
Apr 18, 11 AM $0.0108
+0.00%
$-- $12,859
Apr 18, 10 AM $0.0107
-0.93%
$-- $12,860
Apr 18, 9 AM $0.0108
+0.00%
$-- $12,840
Apr 18, 8 AM $0.0107
-0.93%
$-- $12,837
Apr 18, 7 AM $0.0107
+0.00%
$-- $12,821