Artificial Intelligent Platform Coin Historical Data

AIPC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0224
+0.00%
$ -- $ 8,001
Nov 18, 10 AM $ 0.0224
+0.00%
$ -- $ 8,001
Nov 18, 9 AM $ 0.0224
+0.00%
$ -- $ 10,008
Nov 18, 8 AM $ 0.0224
-0.44%
$ -- $ 10,008
Nov 18, 7 AM $ 0.0225
+0.00%
$ -- $ 7,982
Nov 18, 6 AM $ 0.0225
+0.00%
$ -- $ 7,982
Nov 18, 5 AM $ 0.0226
+0.00%
$ -- $ 5,138
Nov 18, 4 AM $ 0.0226
+0.00%
$ -- $ 5,138
Nov 18, 3 AM $ 0.0226
+0.00%
$ -- $ 2,007
Nov 18, 2 AM $ 0.0226
+0.00%
$ -- $ 2,007
Nov 18, 1 AM $ 0.0226
+0.00%
$ -- $ 3,894
Nov 18, 12 AM $ 0.0226
+0.00%
$ -- $ 3,894
Nov 17, 11 PM $ 0.0226
+0.00%
$ -- $ 3,894
Nov 17, 10 PM $ 0.0226
+0.00%
$ -- $ 3,894
Nov 17, 9 PM $ 0.0226
+0.00%
$ -- $ 3,894
Nov 17, 8 PM $ 0.0226
+0.00%
$ -- $ 3,894
Nov 17, 7 PM $ 0.0226
+0.00%
$ -- $ 5,901
Nov 17, 6 PM $ 0.0226
+0.00%
$ -- $ 5,901
Nov 17, 5 PM $ 0.0226
+0.00%
$ -- $ 5,901
Nov 17, 4 PM $ 0.0226
+0.00%
$ -- $ 5,901
Nov 17, 3 PM $ 0.0226
+0.00%
$ -- $ 8,075
Nov 17, 2 PM $ 0.0226
+0.00%
$ -- $ 8,075
Nov 17, 1 PM $ 0.0226
+0.00%
$ -- $ 8,075
Nov 17, 12 PM $ 0.0226
+0.00%
$ -- $ 9,933
Nov 17, 11 AM $ 0.0226
+0.00%
$ -- $ 13,010
Nov 17, 10 AM $ 0.0226
+0.00%
$ -- $ 16,043
Nov 17, 9 AM $ 0.0226
+0.00%
$ -- $ 14,036
Nov 17, 8 AM $ 0.0226
+0.00%
$ -- $ 14,036
Nov 17, 7 AM $ 0.0226
+0.00%
$ -- $ 14,036
Nov 17, 6 AM $ 0.0226
+0.00%
$ -- $ 14,036
Nov 17, 5 AM $ 0.0226
+0.00%
$ -- $ 14,036
Nov 17, 4 AM $ 0.0226
+0.00%
$ -- $ 14,036
Nov 17, 3 AM $ 0.0226
+0.00%
$ -- $ 14,036
Nov 17, 2 AM $ 0.0226
+0.00%
$ -- $ 14,036
Nov 17, 1 AM $ 0.0226
+0.00%
$ -- $ 12,149
Nov 17, 12 AM $ 0.0226
+0.00%
$ -- $ 12,149
Nov 16, 11 PM $ 0.0226
+0.00%
$ -- $ 12,149
Nov 16, 10 PM $ 0.0226
+0.00%
$ -- $ 14,148
Nov 16, 9 PM $ 0.0226
+0.00%
$ -- $ 14,148
Nov 16, 8 PM $ 0.0226
+0.00%
$ -- $ 14,148
Nov 16, 7 PM $ 0.0226
+0.00%
$ -- $ 12,140
Nov 16, 6 PM $ 0.0226
+0.00%
$ -- $ 12,140
Nov 16, 5 PM $ 0.0226
+0.00%
$ -- $ 12,140
Nov 16, 4 PM $ 0.0226
-0.44%
$ -- $ 12,140
Nov 16, 3 PM $ 0.0227
+0.00%
$ -- $ 9,967
Nov 16, 2 PM $ 0.0227
+0.00%
$ -- $ 9,967
Nov 16, 1 PM $ 0.0227
+0.00%
$ -- $ 9,967
Nov 16, 12 PM $ 0.0227
-0.87%
$ -- $ 8,108
Nov 16, 11 AM $ 0.0229
+0.88%
$ -- $ 5,031
Nov 16, 10 AM $ 0.0227
+0.00%
$ -- $ 1,998