Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.0107
+0.00%
$-- $12,821
Apr 18, 6 AM $0.0108
+0.00%
$-- $12,823
Apr 18, 5 AM $0.0107
+0.00%
$-- $12,771
Apr 18, 4 AM $0.0108
+0.00%
$-- $12,784
Apr 18, 3 AM $0.0108
+0.00%
$-- $12,771
Apr 18, 2 AM $0.0107
+0.00%
$-- $12,766
Apr 18, 1 AM $0.0107
-0.93%
$-- $12,765
Apr 18, 12 AM $0.0107
+0.00%
$-- $12,782
Apr 17, 11 PM $0.0107
+0.00%
$-- $12,789
Apr 17, 10 PM $0.0108
+0.93%
$-- $12,825
Apr 17, 9 PM $0.0108
+0.00%
$-- $12,830
Apr 17, 8 PM $0.0107
-0.93%
$-- $12,841
Apr 17, 7 PM $0.0107
-0.93%
$-- $12,830
Apr 17, 6 PM $0.0107
-0.93%
$-- $12,830
Apr 17, 5 PM $0.0107
+0.00%
$-- $12,643
Apr 17, 4 PM $0.0108
+0.00%
$-- $12,627
Apr 17, 3 PM $0.0107
+0.00%
$-- $12,605
Apr 17, 2 PM $0.0107
-0.93%
$-- $12,590
Apr 17, 1 PM $0.0108
+0.93%
$-- $12,573
Apr 17, 12 PM $0.0107
-0.93%
$-- $12,571
Apr 17, 11 AM $0.0107
-0.93%
$-- $12,576
Apr 17, 10 AM $0.0108
+0.93%
$-- $12,554
Apr 17, 9 AM $0.0108
+0.00%
$-- $12,515
Apr 17, 8 AM $0.0107
-0.93%
$-- $12,509
Apr 17, 7 AM $0.0108
+0.93%
$-- $12,516
Apr 17, 6 AM $0.0107
-0.93%
$-- $12,524
Apr 17, 5 AM $0.0107
+0.00%
$-- $12,569
Apr 17, 4 AM $0.0108
+0.93%
$-- $12,547
Apr 17, 3 AM $0.0107
+0.00%
$-- $12,553
Apr 17, 2 AM $0.0107
-0.93%
$-- $12,564
Apr 17, 1 AM $0.0107
-0.93%
$-- $12,538
Apr 17, 12 AM $0.0108
+0.00%
$-- $12,554
Apr 16, 11 PM $0.0107
+0.00%
$-- $12,536
Apr 16, 10 PM $0.0108
+0.93%
$-- $12,495
Apr 16, 9 PM $0.0108
+0.93%
$-- $12,475
Apr 16, 8 PM $0.0108
+0.00%
$-- $12,450
Apr 16, 7 PM $0.0108
+0.00%
$-- $12,424
Apr 16, 6 PM $0.0107
-0.93%
$-- $12,395
Apr 16, 5 PM $0.0107
-0.93%
$-- $12,402
Apr 16, 4 PM $0.0108
+0.93%
$-- $12,413
Apr 16, 3 PM $0.0107
+0.00%
$-- $12,452
Apr 16, 2 PM $0.0108
+0.00%
$-- $12,441
Apr 16, 1 PM $0.0108
+0.93%
$-- $12,435
Apr 16, 12 PM $0.0108
+0.00%
$-- $12,482
Apr 16, 11 AM $0.0108
+0.93%
$-- $12,474
Apr 16, 10 AM $0.0108
+0.93%
$-- $12,461
Apr 16, 9 AM $0.0107
+0.00%
$-- $12,459
Apr 16, 8 AM $0.0108
+0.00%
$-- $12,434
Apr 16, 7 AM $0.0107
+0.00%
$-- $12,388
Apr 16, 6 AM $0.0107
+0.00%
$-- $12,342